01/31/2011 17:05:00*0.94285*0.94265*0.94285*0.9423
01/31/2011 17:10:00*0.94265*0.94315*0.94315*0.94225
01/31/2011 17:15:00*0.94315*0.94293*0.94315*0.94247
01/31/2011 17:20:00*0.94293*0.94315*0.94315*0.94275
01/31/2011 17:25:00*0.94315*0.94315*0.94325*0.94285
01/31/2011 17:30:00*0.94315*0.9429*0.94315*0.94265
01/31/2011 17:35:00*0.9429*0.94283*0.94293*0.9426
01/31/2011 17:40:00*0.94283*0.94266*0.94303*0.9424
01/31/2011 17:45:00*0.94266*0.94285*0.94287*0.94255
01/31/2011 17:50:00*0.94285*0.94281*0.94295*0.9426
01/31/2011 17:55:00*0.94281*0.94305*0.94309*0.94275
01/31/2011 18:00:00*0.94305*0.94307*0.94315*0.94305
01/31/2011 18:05:00*0.94307*0.94301*0.9432*0.94285
01/31/2011 18:10:00*0.94301*0.94295*0.94312*0.94288
01/31/2011 18:15:00*0.94295*0.9432*0.9432*0.94295
01/31/2011 18:20:00*0.9432*0.94315*0.94345*0.94304
01/31/2011 18:25:00*0.94315*0.94323*0.94327*0.94257
01/31/2011 18:30:00*0.94323*0.94295*0.94323*0.94289
01/31/2011 18:35:00*0.94295*0.94285*0.94299*0.94277
01/31/2011 18:40:00*0.94285*0.94284*0.94289*0.94271
01/31/2011 18:45:00*0.94284*0.94277*0.94292*0.94277
01/31/2011 18:50:00*0.94277*0.94276*0.94281*0.94259
01/31/2011 18:55:00*0.94276*0.94299*0.94301*0.94245
01/31/2011 19:00:00*0.94299*0.94289*0.94306*0.94276
01/31/2011 19:05:00*0.94289*0.94321*0.94335*0.94281
01/31/2011 19:10:00*0.94321*0.94341*0.94345*0.94321
01/31/2011 19:15:00*0.94341*0.94353*0.94368*0.94333
01/31/2011 19:20:00*0.94353*0.94395*0.94444*0.94352
01/31/2011 19:25:00*0.94395*0.94342*0.94418*0.94324
01/31/2011 19:30:00*0.94342*0.94321*0.94355*0.94297
01/31/2011 19:35:00*0.94321*0.94318*0.94336*0.94297
01/31/2011 19:40:00*0.94318*0.94309*0.94355*0.94304
01/31/2011 19:45:00*0.94309*0.94331*0.94339*0.94295
01/31/2011 19:50:00*0.94331*0.94315*0.94364*0.94302
01/31/2011 19:55:00*0.94315*0.94305*0.94358*0.94304
01/31/2011 20:00:00*0.94305*0.94345*0.94363*0.94305
01/31/2011 20:05:00*0.94345*0.9434*0.94398*0.94332
01/31/2011 20:10:00*0.9434*0.94365*0.94393*0.94315
01/31/2011 20:15:00*0.94365*0.94358*0.94378*0.94319
01/31/2011 20:20:00*0.94358*0.94337*0.94369*0.94302
01/31/2011 20:25:00*0.94337*0.94375*0.94397*0.9433
01/31/2011 20:30:00*0.94375*0.94357*0.94387*0.9435
01/31/2011 20:35:00*0.94357*0.94353*0.94367*0.94336
01/31/2011 20:40:00*0.94353*0.9435*0.94378*0.94349
01/31/2011 20:45:00*0.9435*0.94385*0.94392*0.9435
01/31/2011 20:50:00*0.94385*0.94386*0.94401*0.94364
01/31/2011 20:55:00*0.94386*0.94329*0.94393*0.94318
01/31/2011 21:00:00*0.94329*0.94328*0.94329*0.94313
01/31/2011 21:05:00*0.94328*0.94339*0.94358*0.94309
01/31/2011 21:10:00*0.94339*0.94408*0.94419*0.94329
01/31/2011 21:15:00*0.94408*0.94413*0.94427*0.94396
01/31/2011 21:20:00*0.94413*0.94397*0.94413*0.94393
01/31/2011 21:25:00*0.94397*0.94409*0.94426*0.94385
01/31/2011 21:30:00*0.94409*0.94376*0.94416*0.94365
01/31/2011 21:35:00*0.94376*0.94376*0.9438*0.94365
01/31/2011 21:40:00*0.94376*0.94368*0.94406*0.9435
01/31/2011 21:45:00*0.94368*0.94368*0.94386*0.94365
01/31/2011 21:50:00*0.94368*0.94376*0.94395*0.94368
01/31/2011 21:55:00*0.94376*0.94348*0.94386*0.94345
01/31/2011 22:00:00*0.94348*0.94337*0.94359*0.94326
01/31/2011 22:05:00*0.94337*0.94365*0.94406*0.94337
01/31/2011 22:10:00*0.94365*0.94355*0.94395*0.94306
01/31/2011 22:15:00*0.94355*0.94338*0.94356*0.94306
01/31/2011 22:20:00*0.94338*0.94348*0.94376*0.94323
01/31/2011 22:25:00*0.94348*0.94338*0.94362*0.94327
01/31/2011 22:30:00*0.94338*0.94335*0.94368*0.94329
01/31/2011 22:35:00*0.94335*0.94317*0.94339*0.94302
01/31/2011 22:40:00*0.94317*0.94339*0.94351*0.9431
01/31/2011 22:45:00*0.94339*0.94372*0.94396*0.94339
01/31/2011 22:50:00*0.94372*0.94377*0.94387*0.94367
01/31/2011 22:55:00*0.94377*0.94357*0.94377*0.94357
01/31/2011 23:00:00*0.94357*0.9439*0.9439*0.94351
01/31/2011 23:05:00*0.9439*0.94345*0.94414*0.94345
01/31/2011 23:10:00*0.94345*0.94371*0.94389*0.94305
01/31/2011 23:15:00*0.94371*0.94333*0.94385*0.94326
01/31/2011 23:20:00*0.94333*0.94316*0.94337*0.94316
01/31/2011 23:25:00*0.94316*0.9436*0.9436*0.94316
01/31/2011 23:30:00*0.9436*0.94355*0.94375*0.94331
01/31/2011 23:35:00*0.94355*0.94377*0.94377*0.94355
01/31/2011 23:40:00*0.94377*0.94354*0.94383*0.94349
01/31/2011 23:45:00*0.94354*0.94348*0.94361*0.94338
01/31/2011 23:50:00*0.94348*0.94334*0.94348*0.94317
01/31/2011 23:55:00*0.94334*0.94319*0.94334*0.94304
02/01/2011 00:00:00*0.94319*0.94325*0.94336*0.94289
02/01/2011 00:05:00*0.94325*0.94303*0.94342*0.94286
02/01/2011 00:10:00*0.94303*0.94289*0.94325*0.94283
02/01/2011 00:15:00*0.94289*0.94304*0.94313*0.94289
02/01/2011 00:20:00*0.94304*0.94295*0.94304*0.94275
02/01/2011 00:25:00*0.94295*0.94305*0.94325*0.94295
02/01/2011 00:30:00*0.94305*0.94295*0.94315*0.94287
02/01/2011 00:35:00*0.94295*0.94285*0.94305*0.94275
02/01/2011 00:40:00*0.94285*0.94285*0.94285*0.94275
02/01/2011 00:45:00*0.94285*0.94245*0.94285*0.94235
02/01/2011 00:50:00*0.94245*0.94275*0.94295*0.94245
02/01/2011 00:55:00*0.94275*0.94276*0.94282*0.94254
02/01/2011 01:00:00*0.94276*0.94275*0.94276*0.94265
02/01/2011 01:05:00*0.94275*0.94323*0.94323*0.94268
02/01/2011 01:10:00*0.94323*0.94296*0.94323*0.94271
02/01/2011 01:15:00*0.94296*0.94302*0.94315*0.94277
02/01/2011 01:20:00*0.94302*0.94325*0.94325*0.94292
02/01/2011 01:25:00*0.94325*0.94306*0.94325*0.94299
02/01/2011 01:30:00*0.94306*0.94319*0.94335*0.94303
02/01/2011 01:35:00*0.94319*0.94319*0.94319*0.94319
02/01/2011 01:40:00*0.94319*0.94319*0.94319*0.94319
02/01/2011 01:45:00*0.94319*0.94319*0.94319*0.94319
02/01/2011 01:50:00*0.94319*0.94319*0.94319*0.94319
02/01/2011 01:55:00*0.94319*0.94375*0.94395*0.94319
02/01/2011 02:00:00*0.94375*0.9437*0.94395*0.94367
02/01/2011 02:05:00*0.9437*0.94401*0.9441*0.94362
02/01/2011 02:10:00*0.94401*0.94399*0.94449*0.94391
02/01/2011 02:15:00*0.94399*0.94374*0.94424*0.94367
02/01/2011 02:20:00*0.94374*0.94341*0.94383*0.94341
02/01/2011 02:25:00*0.94341*0.94282*0.94352*0.94278
02/01/2011 02:30:00*0.94282*0.94288*0.94315*0.94264
02/01/2011 02:35:00*0.94288*0.94279*0.9431*0.94277
02/01/2011 02:40:00*0.94279*0.94264*0.9431*0.94255
02/01/2011 02:45:00*0.94264*0.94207*0.94268*0.94194
02/01/2011 02:50:00*0.94207*0.94176*0.94209*0.94162
02/01/2011 02:55:00*0.94176*0.94149*0.94196*0.94144
02/01/2011 03:00:00*0.94149*0.94185*0.94198*0.94145
02/01/2011 03:05:00*0.94185*0.94394*0.94408*0.94185
02/01/2011 03:10:00*0.94394*0.94428*0.94476*0.9438
02/01/2011 03:15:00*0.94428*0.94375*0.94446*0.94365
02/01/2011 03:20:00*0.94375*0.94438*0.94461*0.94375
02/01/2011 03:25:00*0.94438*0.94577*0.94583*0.94432
02/01/2011 03:30:00*0.94577*0.94555*0.94591*0.94538
02/01/2011 03:35:00*0.94555*0.94588*0.94617*0.94555
02/01/2011 03:40:00*0.94588*0.94608*0.94608*0.94533
02/01/2011 03:45:00*0.94608*0.9446*0.94624*0.94445
02/01/2011 03:50:00*0.9446*0.94402*0.94472*0.94359
02/01/2011 03:55:00*0.94402*0.94352*0.94416*0.94339
02/01/2011 04:00:00*0.94352*0.94339*0.94391*0.94323
02/01/2011 04:05:00*0.94339*0.9426*0.94339*0.9426
02/01/2011 04:10:00*0.9426*0.94284*0.94298*0.94246
02/01/2011 04:15:00*0.94284*0.94314*0.94327*0.94261
02/01/2011 04:20:00*0.94314*0.94301*0.94333*0.94289
02/01/2011 04:25:00*0.94301*0.94301*0.94388*0.94298
02/01/2011 04:30:00*0.94301*0.9432*0.9432*0.94249
02/01/2011 04:35:00*0.9432*0.94298*0.94362*0.94285
02/01/2011 04:40:00*0.94298*0.94269*0.94319*0.94229
02/01/2011 04:45:00*0.94269*0.94244*0.943*0.94231
02/01/2011 04:50:00*0.94244*0.94221*0.94281*0.94186
02/01/2011 04:55:00*0.94221*0.94303*0.9431*0.94203
02/01/2011 05:00:00*0.94303*0.94334*0.94362*0.94273
02/01/2011 05:05:00*0.94334*0.94285*0.94335*0.94272
02/01/2011 05:10:00*0.94285*0.94277*0.94294*0.94221
02/01/2011 05:15:00*0.94277*0.9425*0.94281*0.94209
02/01/2011 05:20:00*0.9425*0.9429*0.94305*0.94241
02/01/2011 05:25:00*0.9429*0.94291*0.94331*0.94269
02/01/2011 05:30:00*0.94291*0.94249*0.94291*0.94241
02/01/2011 05:35:00*0.94249*0.94166*0.94254*0.94155
02/01/2011 05:40:00*0.94166*0.94177*0.94191*0.9414
02/01/2011 05:45:00*0.94177*0.94175*0.94206*0.94157
02/01/2011 05:50:00*0.94175*0.94183*0.94193*0.9416
02/01/2011 05:55:00*0.94183*0.94228*0.94234*0.94178
02/01/2011 06:00:00*0.94228*0.94163*0.94235*0.94163
02/01/2011 06:05:00*0.94163*0.94137*0.94195*0.94112
02/01/2011 06:10:00*0.94137*0.94168*0.942*0.94133
02/01/2011 06:15:00*0.94168*0.94177*0.94186*0.94163
02/01/2011 06:20:00*0.94177*0.9417*0.94246*0.9416
02/01/2011 06:25:00*0.9417*0.9419*0.94221*0.94156
02/01/2011 06:30:00*0.9419*0.94196*0.94242*0.94151
02/01/2011 06:35:00*0.94196*0.94243*0.94271*0.94196
02/01/2011 06:40:00*0.94243*0.94228*0.94249*0.9419
02/01/2011 06:45:00*0.94228*0.94207*0.94243*0.94194
02/01/2011 06:50:00*0.94207*0.94276*0.94278*0.94197
02/01/2011 06:55:00*0.94276*0.9431*0.94328*0.9427
02/01/2011 07:00:00*0.9431*0.94319*0.94334*0.94295
02/01/2011 07:05:00*0.94319*0.94291*0.94331*0.94283
02/01/2011 07:10:00*0.94291*0.94331*0.94343*0.94291
02/01/2011 07:15:00*0.94331*0.94332*0.94352*0.94314
02/01/2011 07:20:00*0.94332*0.94306*0.94361*0.94306
02/01/2011 07:25:00*0.94306*0.94369*0.94377*0.94306
02/01/2011 07:30:00*0.94369*0.94349*0.94373*0.94318
02/01/2011 07:35:00*0.94349*0.94341*0.94353*0.94294
02/01/2011 07:40:00*0.94341*0.94311*0.94356*0.94305
02/01/2011 07:45:00*0.94311*0.94355*0.94365*0.9431
02/01/2011 07:50:00*0.94355*0.94361*0.9437*0.94325
02/01/2011 07:55:00*0.94361*0.94329*0.94366*0.94323
02/01/2011 08:00:00*0.94329*0.9428*0.94335*0.94234
02/01/2011 08:05:00*0.9428*0.9432*0.94333*0.9428
02/01/2011 08:10:00*0.9432*0.94375*0.94385*0.94307
02/01/2011 08:15:00*0.94375*0.94399*0.94429*0.94375
02/01/2011 08:20:00*0.94399*0.94439*0.94531*0.94399
02/01/2011 08:25:00*0.94439*0.94458*0.94513*0.9441
02/01/2011 08:30:00*0.94458*0.94501*0.94521*0.94426
02/01/2011 08:35:00*0.94501*0.94454*0.94504*0.9442
02/01/2011 08:40:00*0.94454*0.94458*0.94518*0.94451
02/01/2011 08:45:00*0.94458*0.94442*0.94471*0.94421
02/01/2011 08:50:00*0.94442*0.94467*0.94481*0.94431
02/01/2011 08:55:00*0.94467*0.94429*0.94472*0.94406
02/01/2011 09:00:00*0.94429*0.94431*0.94465*0.94405
02/01/2011 09:05:00*0.94431*0.94484*0.94502*0.94431
02/01/2011 09:10:00*0.94484*0.94419*0.94487*0.94404
02/01/2011 09:15:00*0.94419*0.94469*0.94469*0.94412
02/01/2011 09:20:00*0.94469*0.94549*0.94572*0.94454
02/01/2011 09:25:00*0.94549*0.94529*0.94595*0.94526
02/01/2011 09:30:00*0.94529*0.9451*0.94534*0.94463
02/01/2011 09:35:00*0.9451*0.94597*0.94611*0.94508
02/01/2011 09:40:00*0.94597*0.94543*0.94604*0.94523
02/01/2011 09:45:00*0.94543*0.94514*0.94575*0.94492
02/01/2011 09:50:00*0.94514*0.94484*0.94514*0.9447
02/01/2011 09:55:00*0.94484*0.94459*0.94493*0.94435
02/01/2011 10:00:00*0.94459*0.94409*0.94495*0.94398
02/01/2011 10:05:00*0.94409*0.94864*0.94873*0.94409
02/01/2011 10:10:00*0.94864*0.94733*0.94874*0.94691
02/01/2011 10:15:00*0.94733*0.94692*0.94744*0.94639
02/01/2011 10:20:00*0.94692*0.94668*0.94692*0.94603
02/01/2011 10:25:00*0.94668*0.94745*0.94785*0.94656
02/01/2011 10:30:00*0.94745*0.94813*0.94865*0.94735
02/01/2011 10:35:00*0.94813*0.94795*0.94878*0.94791
02/01/2011 10:40:00*0.94795*0.94778*0.94834*0.94731
02/01/2011 10:45:00*0.94778*0.94883*0.94892*0.94753
02/01/2011 10:50:00*0.94883*0.94892*0.94929*0.94881
02/01/2011 10:55:00*0.94892*0.94842*0.94902*0.94768
02/01/2011 11:00:00*0.94842*0.94835*0.94885*0.94772
02/01/2011 11:05:00*0.94835*0.94868*0.94882*0.94825
02/01/2011 11:10:00*0.94868*0.9477*0.94876*0.94756
02/01/2011 11:15:00*0.9477*0.94768*0.948*0.94716
02/01/2011 11:20:00*0.94768*0.94752*0.94794*0.94728
02/01/2011 11:25:00*0.94752*0.94738*0.94776*0.94722
02/01/2011 11:30:00*0.94738*0.94809*0.94834*0.94724
02/01/2011 11:35:00*0.94809*0.94776*0.94865*0.94755
02/01/2011 11:40:00*0.94776*0.94787*0.94848*0.94776
02/01/2011 11:45:00*0.94787*0.94729*0.94787*0.9471
02/01/2011 11:50:00*0.94729*0.94659*0.94733*0.94653
02/01/2011 11:55:00*0.94659*0.94582*0.94659*0.94515
02/01/2011 12:00:00*0.94582*0.94611*0.94636*0.94548
02/01/2011 12:05:00*0.94611*0.94534*0.94628*0.94526
02/01/2011 12:10:00*0.94534*0.9461*0.94614*0.94441
02/01/2011 12:15:00*0.9461*0.94649*0.94649*0.94563
02/01/2011 12:20:00*0.94649*0.94557*0.94649*0.94547
02/01/2011 12:25:00*0.94557*0.9453*0.94557*0.94485
02/01/2011 12:30:00*0.9453*0.94506*0.94554*0.94504
02/01/2011 12:35:00*0.94506*0.94483*0.94539*0.94483
02/01/2011 12:40:00*0.94483*0.94306*0.94484*0.9424
02/01/2011 12:45:00*0.94306*0.94404*0.94439*0.94301
02/01/2011 12:50:00*0.94404*0.94358*0.94404*0.94346
02/01/2011 12:55:00*0.94358*0.94426*0.94426*0.94308
02/01/2011 13:00:00*0.94426*0.9446*0.94471*0.94415
02/01/2011 13:05:00*0.9446*0.94363*0.9446*0.94362
02/01/2011 13:10:00*0.94363*0.94386*0.9443*0.94362
02/01/2011 13:15:00*0.94386*0.94393*0.94427*0.94386
02/01/2011 13:20:00*0.94393*0.94406*0.94406*0.9438
02/01/2011 13:25:00*0.94406*0.94363*0.94411*0.94363
02/01/2011 13:30:00*0.94363*0.94396*0.94409*0.94347
02/01/2011 13:35:00*0.94396*0.94402*0.9443*0.9439
02/01/2011 13:40:00*0.94402*0.94302*0.94405*0.94302
02/01/2011 13:45:00*0.94302*0.94311*0.9433*0.94294
02/01/2011 13:50:00*0.94311*0.9432*0.94331*0.94302
02/01/2011 13:55:00*0.9432*0.94285*0.9432*0.9427
02/01/2011 14:00:00*0.94285*0.94279*0.94303*0.94274
02/01/2011 14:05:00*0.94279*0.94268*0.94303*0.94268
02/01/2011 14:10:00*0.94268*0.94245*0.94273*0.94233
02/01/2011 14:15:00*0.94245*0.94268*0.94278*0.94245
02/01/2011 14:20:00*0.94268*0.94245*0.9428*0.94235
02/01/2011 14:25:00*0.94245*0.94277*0.94285*0.94241
02/01/2011 14:30:00*0.94277*0.94251*0.94283*0.9422
02/01/2011 14:35:00*0.94251*0.94266*0.94296*0.94239
02/01/2011 14:40:00*0.94266*0.94305*0.94329*0.94242
02/01/2011 14:45:00*0.94305*0.94308*0.94319*0.94285
02/01/2011 14:50:00*0.94308*0.94285*0.94323*0.94285
02/01/2011 14:55:00*0.94285*0.94321*0.94321*0.94285
02/01/2011 15:00:00*0.94321*0.94337*0.94387*0.94321
02/01/2011 15:05:00*0.94337*0.94296*0.94346*0.94285
02/01/2011 15:10:00*0.94296*0.94368*0.94397*0.94287
02/01/2011 15:15:00*0.94368*0.94338*0.94368*0.94319
02/01/2011 15:20:00*0.94338*0.94365*0.94376*0.94337
02/01/2011 15:25:00*0.94365*0.944*0.94415*0.94358
02/01/2011 15:30:00*0.944*0.94391*0.94413*0.94377
02/01/2011 15:35:00*0.94391*0.94435*0.94455*0.94382
02/01/2011 15:40:00*0.94435*0.94465*0.94469*0.94416
02/01/2011 15:45:00*0.94465*0.94454*0.94475*0.9444
02/01/2011 15:50:00*0.94454*0.94421*0.94468*0.94386
02/01/2011 15:55:00*0.94421*0.94362*0.94421*0.94361
02/01/2011 16:00:00*0.94362*0.94366*0.94367*0.94305
02/01/2011 16:05:00*0.94366*0.94395*0.94427*0.94353
02/01/2011 16:10:00*0.94395*0.94366*0.9441*0.94356
02/01/2011 16:15:00*0.94366*0.94387*0.94398*0.9435
02/01/2011 16:20:00*0.94387*0.94405*0.94433*0.94383
02/01/2011 16:25:00*0.94405*0.94415*0.94425*0.94342
02/01/2011 16:30:00*0.94415*0.94375*0.94415*0.94355
02/01/2011 16:35:00*0.94375*0.94421*0.94425*0.94375
02/01/2011 16:40:00*0.94421*0.94385*0.94426*0.94374
02/01/2011 16:45:00*0.94385*0.94407*0.94419*0.9438
02/01/2011 16:50:00*0.94407*0.94398*0.9442*0.9438
02/01/2011 16:55:00*0.94398*0.94395*0.94423*0.94384
02/01/2011 17:00:00*0.94395*0.9434*0.94405*0.9432
