01/30/2011 17:05:00*0.94055*0.94055*0.94055*0.94055
01/30/2011 17:10:00*0.94055*0.93852*0.94055*0.93852
01/30/2011 17:15:00*0.93852*0.93922*0.93941*0.93852
01/30/2011 17:20:00*0.93922*0.93975*0.94052*0.93922
01/30/2011 17:25:00*0.93975*0.93955*0.93975*0.93955
01/30/2011 17:30:00*0.93955*0.93955*0.93972*0.93945
01/30/2011 17:35:00*0.93955*0.93993*0.93993*0.93945
01/30/2011 17:40:00*0.93993*0.94004*0.9401*0.93964
01/30/2011 17:45:00*0.94004*0.94007*0.94024*0.93998
01/30/2011 17:50:00*0.94007*0.94035*0.94053*0.93995
01/30/2011 17:55:00*0.94035*0.9404*0.9406*0.94035
01/30/2011 18:00:00*0.9404*0.93995*0.9405*0.93975
01/30/2011 18:05:00*0.93995*0.93994*0.94045*0.93945
01/30/2011 18:10:00*0.93994*0.94023*0.94042*0.93989
01/30/2011 18:15:00*0.94023*0.94024*0.94025*0.94006
01/30/2011 18:20:00*0.94024*0.93986*0.94024*0.93986
01/30/2011 18:25:00*0.93986*0.93948*0.93986*0.9393
01/30/2011 18:30:00*0.93948*0.93934*0.93948*0.93931
01/30/2011 18:35:00*0.93934*0.93881*0.93949*0.93881
01/30/2011 18:40:00*0.93881*0.93872*0.93932*0.93871
01/30/2011 18:45:00*0.93872*0.93889*0.93909*0.93859
01/30/2011 18:50:00*0.93889*0.93936*0.93945*0.93869
01/30/2011 18:55:00*0.93936*0.93897*0.93946*0.93897
01/30/2011 19:00:00*0.93897*0.93909*0.93947*0.93895
01/30/2011 19:05:00*0.93909*0.939*0.93939*0.9388
01/30/2011 19:10:00*0.939*0.93879*0.93919*0.93879
01/30/2011 19:15:00*0.93879*0.93934*0.93934*0.93859
01/30/2011 19:20:00*0.93934*0.93955*0.93965*0.93934
01/30/2011 19:25:00*0.93955*0.93945*0.93975*0.93936
01/30/2011 19:30:00*0.93945*0.93903*0.93945*0.93893
01/30/2011 19:35:00*0.93903*0.9394*0.93966*0.93898
01/30/2011 19:40:00*0.9394*0.93966*0.93975*0.9394
01/30/2011 19:45:00*0.93966*0.93946*0.93976*0.93946
01/30/2011 19:50:00*0.93946*0.93939*0.93955*0.93923
01/30/2011 19:55:00*0.93939*0.93886*0.93945*0.93884
01/30/2011 20:00:00*0.93886*0.93928*0.93947*0.93872
01/30/2011 20:05:00*0.93928*0.93853*0.93935*0.93853
01/30/2011 20:10:00*0.93853*0.93855*0.93875*0.93853
01/30/2011 20:15:00*0.93855*0.93885*0.93909*0.93855
01/30/2011 20:20:00*0.93885*0.93875*0.93915*0.93845
01/30/2011 20:25:00*0.93875*0.93888*0.93893*0.93856
01/30/2011 20:30:00*0.93888*0.93923*0.93929*0.93881
01/30/2011 20:35:00*0.93923*0.93938*0.93938*0.93921
01/30/2011 20:40:00*0.93938*0.93937*0.93966*0.9392
01/30/2011 20:45:00*0.93937*0.93925*0.93937*0.93903
01/30/2011 20:50:00*0.93925*0.93921*0.93936*0.93905
01/30/2011 20:55:00*0.93921*0.93934*0.93948*0.93908
01/30/2011 21:00:00*0.93934*0.93963*0.93963*0.93915
01/30/2011 21:05:00*0.93963*0.93917*0.93963*0.93908
01/30/2011 21:10:00*0.93917*0.93941*0.93947*0.93917
01/30/2011 21:15:00*0.93941*0.93938*0.93949*0.93925
01/30/2011 21:20:00*0.93938*0.9393*0.93944*0.93928
01/30/2011 21:25:00*0.9393*0.93969*0.93975*0.93921
01/30/2011 21:30:00*0.93969*0.94058*0.94058*0.93966
01/30/2011 21:35:00*0.94058*0.94045*0.94059*0.94019
01/30/2011 21:40:00*0.94045*0.94021*0.94075*0.94021
01/30/2011 21:45:00*0.94021*0.94035*0.94036*0.94021
01/30/2011 21:50:00*0.94035*0.94021*0.94045*0.94021
01/30/2011 21:55:00*0.94021*0.94047*0.94047*0.94015
01/30/2011 22:00:00*0.94047*0.9398*0.94047*0.93975
01/30/2011 22:05:00*0.9398*0.93993*0.94005*0.9398
01/30/2011 22:10:00*0.93993*0.94031*0.94055*0.93986
01/30/2011 22:15:00*0.94031*0.94055*0.94055*0.94025
01/30/2011 22:20:00*0.94055*0.94096*0.94096*0.94055
01/30/2011 22:25:00*0.94096*0.94076*0.94106*0.94072
01/30/2011 22:30:00*0.94076*0.94075*0.94096*0.94075
01/30/2011 22:35:00*0.94075*0.94058*0.94077*0.94058
01/30/2011 22:40:00*0.94058*0.94068*0.94075*0.94048
01/30/2011 22:45:00*0.94068*0.94074*0.94078*0.94068
01/30/2011 22:50:00*0.94074*0.94108*0.94108*0.94073
01/30/2011 22:55:00*0.94108*0.94088*0.94108*0.94065
01/30/2011 23:00:00*0.94088*0.94118*0.94125*0.94088
01/30/2011 23:05:00*0.94118*0.94129*0.94139*0.94108
01/30/2011 23:10:00*0.94129*0.94097*0.94133*0.94089
01/30/2011 23:15:00*0.94097*0.94091*0.94114*0.94088
01/30/2011 23:20:00*0.94091*0.94075*0.94091*0.94073
01/30/2011 23:25:00*0.94075*0.94073*0.9408*0.94072
01/30/2011 23:30:00*0.94073*0.94104*0.94111*0.94073
01/30/2011 23:35:00*0.94104*0.94058*0.94104*0.94058
01/30/2011 23:40:00*0.94058*0.94068*0.94078*0.94048
01/30/2011 23:45:00*0.94068*0.94057*0.94074*0.94055
01/30/2011 23:50:00*0.94057*0.94078*0.94078*0.94048
01/30/2011 23:55:00*0.94078*0.94073*0.94078*0.94065
01/31/2011 00:00:00*0.94073*0.9407*0.94078*0.94064
01/31/2011 00:05:00*0.9407*0.94022*0.94072*0.94021
01/31/2011 00:10:00*0.94022*0.94031*0.94035*0.9402
01/31/2011 00:15:00*0.94031*0.94002*0.94031*0.93998
01/31/2011 00:20:00*0.94002*0.94001*0.94007*0.93978
01/31/2011 00:25:00*0.94001*0.93997*0.94008*0.93994
01/31/2011 00:30:00*0.93997*0.93994*0.94009*0.93981
01/31/2011 00:35:00*0.93994*0.94003*0.94019*0.93994
01/31/2011 00:40:00*0.94003*0.94017*0.94022*0.93989
01/31/2011 00:45:00*0.94017*0.93995*0.94019*0.93987
01/31/2011 00:50:00*0.93995*0.94029*0.94029*0.9399
01/31/2011 00:55:00*0.94029*0.94044*0.9405*0.94019
01/31/2011 01:00:00*0.94044*0.94019*0.9405*0.94003
01/31/2011 01:05:00*0.94019*0.94048*0.94057*0.93995
01/31/2011 01:10:00*0.94048*0.94026*0.94048*0.94016
01/31/2011 01:15:00*0.94026*0.94046*0.9407*0.94026
01/31/2011 01:20:00*0.94046*0.9402*0.94056*0.94017
01/31/2011 01:25:00*0.9402*0.93997*0.94027*0.93977
01/31/2011 01:30:00*0.93997*0.93997*0.94007*0.93995
01/31/2011 01:35:00*0.93997*0.94008*0.94016*0.93997
01/31/2011 01:40:00*0.94008*0.93975*0.94008*0.93965
01/31/2011 01:45:00*0.93975*0.93985*0.93995*0.93971
01/31/2011 01:50:00*0.93985*0.94006*0.94011*0.93985
01/31/2011 01:55:00*0.94006*0.9403*0.94045*0.93991
01/31/2011 02:00:00*0.9403*0.93997*0.94042*0.93985
01/31/2011 02:05:00*0.93997*0.9403*0.9403*0.93983
01/31/2011 02:10:00*0.9403*0.94037*0.94058*0.9399
01/31/2011 02:15:00*0.94037*0.94039*0.94054*0.94015
01/31/2011 02:20:00*0.94039*0.94051*0.94073*0.94005
01/31/2011 02:25:00*0.94051*0.94055*0.94066*0.94034
01/31/2011 02:30:00*0.94055*0.94099*0.94112*0.94032
01/31/2011 02:35:00*0.94099*0.94037*0.94108*0.94007
01/31/2011 02:40:00*0.94037*0.94056*0.94102*0.94037
01/31/2011 02:45:00*0.94056*0.94114*0.94127*0.94037
01/31/2011 02:50:00*0.94114*0.94109*0.94139*0.94093
01/31/2011 02:55:00*0.94109*0.94045*0.94109*0.94024
01/31/2011 03:00:00*0.94045*0.94136*0.94151*0.94041
01/31/2011 03:05:00*0.94136*0.94093*0.94168*0.94061
01/31/2011 03:10:00*0.94093*0.94041*0.94105*0.93975
01/31/2011 03:15:00*0.94041*0.94049*0.94054*0.94028
01/31/2011 03:20:00*0.94049*0.94043*0.94071*0.94026
01/31/2011 03:25:00*0.94043*0.94035*0.94058*0.94
01/31/2011 03:30:00*0.94035*0.94016*0.94099*0.94011
01/31/2011 03:35:00*0.94016*0.94031*0.94103*0.94003
01/31/2011 03:40:00*0.94031*0.94074*0.94074*0.94008
01/31/2011 03:45:00*0.94074*0.94074*0.94079*0.94048
01/31/2011 03:50:00*0.94074*0.94035*0.94075*0.94
01/31/2011 03:55:00*0.94035*0.94051*0.94083*0.94031
01/31/2011 04:00:00*0.94051*0.94074*0.94086*0.9405
01/31/2011 04:05:00*0.94074*0.94076*0.94078*0.94023
01/31/2011 04:10:00*0.94076*0.94063*0.94106*0.94052
01/31/2011 04:15:00*0.94063*0.94077*0.94089*0.94045
01/31/2011 04:20:00*0.94077*0.94112*0.94116*0.94057
01/31/2011 04:25:00*0.94112*0.94231*0.94239*0.94109
01/31/2011 04:30:00*0.94231*0.94225*0.94279*0.94223
01/31/2011 04:35:00*0.94225*0.94214*0.94239*0.942
01/31/2011 04:40:00*0.94214*0.94226*0.9424*0.94193
01/31/2011 04:45:00*0.94226*0.94219*0.94259*0.94216
01/31/2011 04:50:00*0.94219*0.94191*0.94219*0.94145
01/31/2011 04:55:00*0.94191*0.9422*0.94236*0.94191
01/31/2011 05:00:00*0.9422*0.94214*0.94252*0.94195
01/31/2011 05:05:00*0.94214*0.94176*0.94265*0.94161
01/31/2011 05:10:00*0.94176*0.94195*0.942*0.94157
01/31/2011 05:15:00*0.94195*0.94206*0.94206*0.94175
01/31/2011 05:20:00*0.94206*0.94196*0.94221*0.94172
01/31/2011 05:25:00*0.94196*0.94235*0.94271*0.94196
01/31/2011 05:30:00*0.94235*0.9429*0.9429*0.94211
01/31/2011 05:35:00*0.9429*0.9429*0.94321*0.9428
01/31/2011 05:40:00*0.9429*0.94237*0.94302*0.94237
01/31/2011 05:45:00*0.94237*0.94236*0.94246*0.9421
01/31/2011 05:50:00*0.94236*0.94232*0.94248*0.9419
01/31/2011 05:55:00*0.94232*0.94313*0.94328*0.94232
01/31/2011 06:00:00*0.94313*0.94291*0.9432*0.94269
01/31/2011 06:05:00*0.94291*0.9438*0.9438*0.94291
01/31/2011 06:10:00*0.9438*0.94365*0.94395*0.94342
01/31/2011 06:15:00*0.94365*0.94374*0.94396*0.94359
01/31/2011 06:20:00*0.94374*0.94356*0.94391*0.94353
01/31/2011 06:25:00*0.94356*0.94428*0.9444*0.94349
01/31/2011 06:30:00*0.94428*0.94392*0.94436*0.94369
01/31/2011 06:35:00*0.94392*0.94415*0.94423*0.94376
01/31/2011 06:40:00*0.94415*0.94318*0.94418*0.94281
01/31/2011 06:45:00*0.94318*0.94284*0.94318*0.94249
01/31/2011 06:50:00*0.94284*0.94352*0.94375*0.94284
01/31/2011 06:55:00*0.94352*0.94345*0.94387*0.94324
01/31/2011 07:00:00*0.94345*0.94334*0.94395*0.94315
01/31/2011 07:05:00*0.94334*0.94337*0.94382*0.94309
01/31/2011 07:10:00*0.94337*0.94353*0.94365*0.94314
01/31/2011 07:15:00*0.94353*0.94355*0.94382*0.94336
01/31/2011 07:20:00*0.94355*0.94382*0.94395*0.94341
01/31/2011 07:25:00*0.94382*0.9439*0.94425*0.94375
01/31/2011 07:30:00*0.9439*0.94375*0.94408*0.94364
01/31/2011 07:35:00*0.94375*0.94451*0.94456*0.94371
01/31/2011 07:40:00*0.94451*0.94294*0.9448*0.94284
01/31/2011 07:45:00*0.94294*0.94272*0.94313*0.94272
01/31/2011 07:50:00*0.94272*0.94213*0.94272*0.94197
01/31/2011 07:55:00*0.94213*0.94213*0.94256*0.94184
01/31/2011 08:00:00*0.94213*0.94206*0.94221*0.9419
01/31/2011 08:05:00*0.94206*0.9423*0.9423*0.94174
01/31/2011 08:10:00*0.9423*0.94271*0.94283*0.94187
01/31/2011 08:15:00*0.94271*0.94228*0.94293*0.94218
01/31/2011 08:20:00*0.94228*0.9425*0.94277*0.94204
01/31/2011 08:25:00*0.9425*0.94327*0.94327*0.94207
01/31/2011 08:30:00*0.94327*0.94268*0.94367*0.94268
01/31/2011 08:35:00*0.94268*0.94357*0.94406*0.94268
01/31/2011 08:40:00*0.94357*0.94379*0.94413*0.94328
01/31/2011 08:45:00*0.94379*0.94397*0.94407*0.94318
01/31/2011 08:50:00*0.94397*0.94374*0.94404*0.94362
01/31/2011 08:55:00*0.94374*0.9443*0.94431*0.94365
01/31/2011 09:00:00*0.9443*0.94405*0.9446*0.94399
01/31/2011 09:05:00*0.94405*0.94386*0.94435*0.94376
01/31/2011 09:10:00*0.94386*0.94265*0.94389*0.94258
01/31/2011 09:15:00*0.94265*0.9429*0.94312*0.94261
01/31/2011 09:20:00*0.9429*0.94216*0.94309*0.94215
01/31/2011 09:25:00*0.94216*0.94239*0.9426*0.94211
01/31/2011 09:30:00*0.94239*0.94291*0.94306*0.9423
01/31/2011 09:35:00*0.94291*0.94241*0.94319*0.94232
01/31/2011 09:40:00*0.94241*0.94226*0.94254*0.94212
01/31/2011 09:45:00*0.94226*0.94342*0.94365*0.94174
01/31/2011 09:50:00*0.94342*0.94247*0.94357*0.94233
01/31/2011 09:55:00*0.94247*0.94225*0.94257*0.9418
01/31/2011 10:00:00*0.94225*0.94156*0.94225*0.94116
01/31/2011 10:05:00*0.94156*0.94124*0.94176*0.94071
01/31/2011 10:10:00*0.94124*0.9417*0.94235*0.94107
01/31/2011 10:15:00*0.9417*0.94154*0.94213*0.94137
01/31/2011 10:20:00*0.94154*0.94089*0.94161*0.9406
01/31/2011 10:25:00*0.94089*0.93932*0.94089*0.93863
01/31/2011 10:30:00*0.93932*0.93962*0.93982*0.93886
01/31/2011 10:35:00*0.93962*0.93954*0.94013*0.93946
01/31/2011 10:40:00*0.93954*0.93904*0.94044*0.93902
01/31/2011 10:45:00*0.93904*0.93851*0.93939*0.93813
01/31/2011 10:50:00*0.93851*0.9383*0.93889*0.93829
01/31/2011 10:55:00*0.9383*0.93823*0.93888*0.93806
01/31/2011 11:00:00*0.93823*0.93883*0.93975*0.93791
01/31/2011 11:05:00*0.93883*0.93955*0.94004*0.9387
01/31/2011 11:10:00*0.93955*0.93885*0.93961*0.9388
01/31/2011 11:15:00*0.93885*0.93878*0.93978*0.93859
01/31/2011 11:20:00*0.93878*0.93868*0.93907*0.93791
01/31/2011 11:25:00*0.93868*0.93814*0.93903*0.93814
01/31/2011 11:30:00*0.93814*0.93775*0.93853*0.93775
01/31/2011 11:35:00*0.93775*0.9385*0.93877*0.93745
01/31/2011 11:40:00*0.9385*0.93811*0.93871*0.93718
01/31/2011 11:45:00*0.93811*0.93725*0.93843*0.93613
01/31/2011 11:50:00*0.93725*0.93759*0.93772*0.93694
01/31/2011 11:55:00*0.93759*0.93786*0.93792*0.93757
01/31/2011 12:00:00*0.93786*0.93809*0.93814*0.93711
01/31/2011 12:05:00*0.93809*0.93769*0.93829*0.93729
01/31/2011 12:10:00*0.93769*0.93826*0.93845*0.93747
01/31/2011 12:15:00*0.93826*0.93839*0.93894*0.93808
01/31/2011 12:20:00*0.93839*0.93843*0.93852*0.93816
01/31/2011 12:25:00*0.93843*0.93821*0.93858*0.93816
01/31/2011 12:30:00*0.93821*0.93856*0.93884*0.93807
01/31/2011 12:35:00*0.93856*0.93929*0.93938*0.93846
01/31/2011 12:40:00*0.93929*0.93952*0.93968*0.93929
01/31/2011 12:45:00*0.93952*0.9395*0.93956*0.93904
01/31/2011 12:50:00*0.9395*0.93907*0.93975*0.93905
01/31/2011 12:55:00*0.93907*0.9389*0.93925*0.93879
01/31/2011 13:00:00*0.9389*0.93867*0.93893*0.93867
01/31/2011 13:05:00*0.93867*0.93937*0.93956*0.93848
01/31/2011 13:10:00*0.93937*0.93947*0.93965*0.93929
01/31/2011 13:15:00*0.93947*0.93891*0.93956*0.93888
01/31/2011 13:20:00*0.93891*0.93909*0.93937*0.93891
01/31/2011 13:25:00*0.93909*0.9398*0.93986*0.93899
01/31/2011 13:30:00*0.9398*0.94016*0.94066*0.93979
01/31/2011 13:35:00*0.94016*0.94072*0.94141*0.94007
01/31/2011 13:40:00*0.94072*0.94159*0.94248*0.94072
01/31/2011 13:45:00*0.94159*0.94149*0.94202*0.94149
01/31/2011 13:50:00*0.94149*0.9415*0.94171*0.94122
01/31/2011 13:55:00*0.9415*0.94148*0.9416*0.94109
01/31/2011 14:00:00*0.94148*0.9414*0.94158*0.9413
01/31/2011 14:05:00*0.9414*0.94162*0.94177*0.94131
01/31/2011 14:10:00*0.94162*0.94197*0.94255*0.94151
01/31/2011 14:15:00*0.94197*0.94207*0.94236*0.94179
01/31/2011 14:20:00*0.94207*0.94263*0.94263*0.94177
01/31/2011 14:25:00*0.94263*0.94205*0.94271*0.94183
01/31/2011 14:30:00*0.94205*0.94247*0.94257*0.94158
01/31/2011 14:35:00*0.94247*0.94206*0.94247*0.94197
01/31/2011 14:40:00*0.94206*0.94242*0.94246*0.94177
01/31/2011 14:45:00*0.94242*0.94217*0.94246*0.94196
01/31/2011 14:50:00*0.94217*0.94197*0.94236*0.94197
01/31/2011 14:55:00*0.94197*0.94295*0.94305*0.94197
01/31/2011 15:00:00*0.94295*0.94195*0.94295*0.94192
01/31/2011 15:05:00*0.94195*0.94244*0.94263*0.94193
01/31/2011 15:10:00*0.94244*0.94177*0.94244*0.94175
01/31/2011 15:15:00*0.94177*0.94235*0.94268*0.94177
01/31/2011 15:20:00*0.94235*0.94212*0.94246*0.9421
01/31/2011 15:25:00*0.94212*0.94197*0.94215*0.94187
01/31/2011 15:30:00*0.94197*0.94205*0.94215*0.94165
01/31/2011 15:35:00*0.94205*0.94187*0.94215*0.9418
01/31/2011 15:40:00*0.94187*0.94235*0.94246*0.94166
01/31/2011 15:45:00*0.94235*0.94225*0.9426*0.94207
01/31/2011 15:50:00*0.94225*0.94166*0.94225*0.94161
01/31/2011 15:55:00*0.94166*0.94196*0.94196*0.94149
01/31/2011 16:00:00*0.94196*0.94242*0.9429*0.94196
01/31/2011 16:05:00*0.94242*0.94283*0.94293*0.94233
01/31/2011 16:10:00*0.94283*0.94255*0.94293*0.94249
01/31/2011 16:15:00*0.94255*0.94275*0.94292*0.94246
01/31/2011 16:20:00*0.94275*0.94255*0.94275*0.94238
01/31/2011 16:25:00*0.94255*0.94263*0.94286*0.94206
01/31/2011 16:30:00*0.94263*0.94269*0.94298*0.94235
01/31/2011 16:35:00*0.94269*0.9428*0.9428*0.94245
01/31/2011 16:40:00*0.9428*0.9429*0.94305*0.94259
01/31/2011 16:45:00*0.9429*0.94306*0.94331*0.94272
01/31/2011 16:50:00*0.94306*0.94305*0.94311*0.94273
01/31/2011 16:55:00*0.94305*0.94265*0.94315*0.94255
01/31/2011 17:00:00*0.94265*0.94285*0.94285*0.94258
