01/27/2011 17:05:00*0.95095*0.95115*0.95125*0.9506
01/27/2011 17:10:00*0.95115*0.95132*0.95137*0.95115
01/27/2011 17:15:00*0.95132*0.95105*0.95132*0.95065
01/27/2011 17:20:00*0.95105*0.95076*0.9512*0.95045
01/27/2011 17:25:00*0.95076*0.95098*0.95098*0.95072
01/27/2011 17:30:00*0.95098*0.9506*0.95145*0.9506
01/27/2011 17:35:00*0.9506*0.95104*0.95104*0.95029
01/27/2011 17:40:00*0.95104*0.95021*0.95104*0.9501
01/27/2011 17:45:00*0.95021*0.95031*0.95057*0.95021
01/27/2011 17:50:00*0.95031*0.9505*0.9505*0.95031
01/27/2011 17:55:00*0.9505*0.95028*0.95059*0.95019
01/27/2011 18:00:00*0.95028*0.95009*0.95041*0.95009
01/27/2011 18:05:00*0.95009*0.9502*0.95058*0.95009
01/27/2011 18:10:00*0.9502*0.9499*0.9502*0.94986
01/27/2011 18:15:00*0.9499*0.95001*0.95001*0.94982
01/27/2011 18:20:00*0.95001*0.9501*0.9501*0.94991
01/27/2011 18:25:00*0.9501*0.94985*0.95022*0.94975
01/27/2011 18:30:00*0.94985*0.95001*0.9503*0.94975
01/27/2011 18:35:00*0.95001*0.9499*0.95019*0.9499
01/27/2011 18:40:00*0.9499*0.9503*0.95043*0.9499
01/27/2011 18:45:00*0.9503*0.95045*0.9505*0.95
01/27/2011 18:50:00*0.95045*0.95019*0.9505*0.95015
01/27/2011 18:55:00*0.95019*0.95054*0.95054*0.95018
01/27/2011 19:00:00*0.95054*0.95024*0.95056*0.95024
01/27/2011 19:05:00*0.95024*0.95022*0.9505*0.9499
01/27/2011 19:10:00*0.95022*0.95014*0.95031*0.94991
01/27/2011 19:15:00*0.95014*0.94962*0.95021*0.94962
01/27/2011 19:20:00*0.94962*0.95003*0.95003*0.94962
01/27/2011 19:25:00*0.95003*0.94967*0.95012*0.94962
01/27/2011 19:30:00*0.94967*0.94958*0.95001*0.94939
01/27/2011 19:35:00*0.94958*0.94966*0.94982*0.94946
01/27/2011 19:40:00*0.94966*0.9496*0.94971*0.94951
01/27/2011 19:45:00*0.9496*0.94961*0.94966*0.94931
01/27/2011 19:50:00*0.94961*0.9497*0.95009*0.9494
01/27/2011 19:55:00*0.9497*0.94973*0.95015*0.94965
01/27/2011 20:00:00*0.94973*0.94951*0.9498*0.94931
01/27/2011 20:05:00*0.94951*0.94945*0.94955*0.94916
01/27/2011 20:10:00*0.94945*0.94941*0.9495*0.94936
01/27/2011 20:15:00*0.94941*0.94945*0.9495*0.94887
01/27/2011 20:20:00*0.94945*0.94913*0.9498*0.94913
01/27/2011 20:25:00*0.94913*0.94916*0.94932*0.94893
01/27/2011 20:30:00*0.94916*0.94894*0.94918*0.94884
01/27/2011 20:35:00*0.94894*0.94912*0.94923*0.94894
01/27/2011 20:40:00*0.94912*0.94946*0.94974*0.94902
01/27/2011 20:45:00*0.94946*0.9494*0.94967*0.94932
01/27/2011 20:50:00*0.9494*0.94914*0.94976*0.94907
01/27/2011 20:55:00*0.94914*0.94917*0.94927*0.94864
01/27/2011 21:00:00*0.94917*0.94947*0.94947*0.94904
01/27/2011 21:05:00*0.94947*0.94903*0.94964*0.94898
01/27/2011 21:10:00*0.94903*0.94895*0.94905*0.94895
01/27/2011 21:15:00*0.94895*0.94888*0.949*0.94888
01/27/2011 21:20:00*0.94888*0.94898*0.94908*0.94869
01/27/2011 21:25:00*0.94898*0.94919*0.94933*0.94889
01/27/2011 21:30:00*0.94919*0.94915*0.94919*0.94906
01/27/2011 21:35:00*0.94915*0.94909*0.9492*0.94905
01/27/2011 21:40:00*0.94909*0.94911*0.94928*0.94896
01/27/2011 21:45:00*0.94911*0.94906*0.94916*0.94896
01/27/2011 21:50:00*0.94906*0.94889*0.94915*0.94889
01/27/2011 21:55:00*0.94889*0.94924*0.94924*0.94888
01/27/2011 22:00:00*0.94924*0.94908*0.94928*0.94895
01/27/2011 22:05:00*0.94908*0.94908*0.94918*0.94894
01/27/2011 22:10:00*0.94908*0.94838*0.94908*0.94826
01/27/2011 22:15:00*0.94838*0.94863*0.94885*0.94819
01/27/2011 22:20:00*0.94863*0.94855*0.94895*0.94839
01/27/2011 22:25:00*0.94855*0.94855*0.94874*0.94854
01/27/2011 22:30:00*0.94855*0.94875*0.94885*0.94855
01/27/2011 22:35:00*0.94875*0.94879*0.94909*0.94869
01/27/2011 22:40:00*0.94879*0.94889*0.94905*0.94859
01/27/2011 22:45:00*0.94889*0.94827*0.94889*0.94827
01/27/2011 22:50:00*0.94827*0.94844*0.94874*0.94827
01/27/2011 22:55:00*0.94844*0.94858*0.94894*0.94844
01/27/2011 23:00:00*0.94858*0.94867*0.94897*0.94854
01/27/2011 23:05:00*0.94867*0.94893*0.94897*0.94867
01/27/2011 23:10:00*0.94893*0.94878*0.94922*0.94873
01/27/2011 23:15:00*0.94878*0.94853*0.94904*0.94847
01/27/2011 23:20:00*0.94853*0.9486*0.94872*0.9485
01/27/2011 23:25:00*0.9486*0.94877*0.94882*0.94857
01/27/2011 23:30:00*0.94877*0.94857*0.94886*0.94833
01/27/2011 23:35:00*0.94857*0.94849*0.94868*0.94837
01/27/2011 23:40:00*0.94849*0.94832*0.94859*0.94832
01/27/2011 23:45:00*0.94832*0.94859*0.94859*0.94832
01/27/2011 23:50:00*0.94859*0.94852*0.94896*0.9485
01/27/2011 23:55:00*0.94852*0.94886*0.94888*0.94846
01/28/2011 00:00:00*0.94886*0.94881*0.94896*0.94881
01/28/2011 00:05:00*0.94881*0.94886*0.94892*0.94876
01/28/2011 00:10:00*0.94886*0.94892*0.94892*0.94877
01/28/2011 00:15:00*0.94892*0.94846*0.94892*0.94846
01/28/2011 00:20:00*0.94846*0.94865*0.9488*0.94846
01/28/2011 00:25:00*0.94865*0.94865*0.94875*0.94851
01/28/2011 00:30:00*0.94865*0.94842*0.94865*0.94836
01/28/2011 00:35:00*0.94842*0.94842*0.94842*0.94825
01/28/2011 00:40:00*0.94842*0.94885*0.94885*0.94827
01/28/2011 00:45:00*0.94885*0.94841*0.94891*0.94841
01/28/2011 00:50:00*0.94841*0.94826*0.94841*0.94822
01/28/2011 00:55:00*0.94826*0.94839*0.94842*0.94824
01/28/2011 01:00:00*0.94839*0.94824*0.94853*0.94824
01/28/2011 01:05:00*0.94824*0.94858*0.94858*0.94824
01/28/2011 01:10:00*0.94858*0.94848*0.94869*0.94831
01/28/2011 01:15:00*0.94848*0.94882*0.94882*0.94848
01/28/2011 01:20:00*0.94882*0.94896*0.94901*0.94872
01/28/2011 01:25:00*0.94896*0.94871*0.94902*0.94861
01/28/2011 01:30:00*0.94871*0.94861*0.94882*0.94848
01/28/2011 01:35:00*0.94861*0.94887*0.94887*0.94856
01/28/2011 01:40:00*0.94887*0.94891*0.94902*0.94863
01/28/2011 01:45:00*0.94891*0.94881*0.94895*0.94875
01/28/2011 01:50:00*0.94881*0.94921*0.9493*0.94876
01/28/2011 01:55:00*0.94921*0.94945*0.9495*0.94881
01/28/2011 02:00:00*0.94945*0.94995*0.94996*0.94943
01/28/2011 02:05:00*0.94995*0.95029*0.95037*0.9499
01/28/2011 02:10:00*0.95029*0.94998*0.95029*0.94973
01/28/2011 02:15:00*0.94998*0.95021*0.95036*0.94994
01/28/2011 02:20:00*0.95021*0.95022*0.95032*0.95008
01/28/2011 02:25:00*0.95022*0.94949*0.95033*0.94948
01/28/2011 02:30:00*0.94949*0.94965*0.94965*0.94918
01/28/2011 02:35:00*0.94965*0.94959*0.94979*0.94904
01/28/2011 02:40:00*0.94959*0.94905*0.94966*0.94895
01/28/2011 02:45:00*0.94905*0.94911*0.94943*0.94872
01/28/2011 02:50:00*0.94911*0.94875*0.94916*0.9486
01/28/2011 02:55:00*0.94875*0.94866*0.94905*0.94855
01/28/2011 03:00:00*0.94866*0.9489*0.94902*0.94848
01/28/2011 03:05:00*0.9489*0.94856*0.9489*0.94804
01/28/2011 03:10:00*0.94856*0.94852*0.94868*0.94824
01/28/2011 03:15:00*0.94852*0.94849*0.9486*0.94804
01/28/2011 03:20:00*0.94849*0.9484*0.94868*0.94792
01/28/2011 03:25:00*0.9484*0.94837*0.94861*0.94799
01/28/2011 03:30:00*0.94837*0.9483*0.94852*0.94789
01/28/2011 03:35:00*0.9483*0.94821*0.94844*0.94813
01/28/2011 03:40:00*0.94821*0.94864*0.94865*0.9481
01/28/2011 03:45:00*0.94864*0.94899*0.94928*0.94852
01/28/2011 03:50:00*0.94899*0.94921*0.94948*0.94857
01/28/2011 03:55:00*0.94921*0.94952*0.94956*0.94887
01/28/2011 04:00:00*0.94952*0.95019*0.95038*0.94937
01/28/2011 04:05:00*0.95019*0.94903*0.95025*0.94897
01/28/2011 04:10:00*0.94903*0.9494*0.94943*0.94888
01/28/2011 04:15:00*0.9494*0.94895*0.9494*0.94894
01/28/2011 04:20:00*0.94895*0.9489*0.94907*0.94861
01/28/2011 04:25:00*0.9489*0.94878*0.94915*0.94858
01/28/2011 04:30:00*0.94878*0.94923*0.94929*0.94878
01/28/2011 04:35:00*0.94923*0.94856*0.94927*0.94854
01/28/2011 04:40:00*0.94856*0.94901*0.94909*0.94856
01/28/2011 04:45:00*0.94901*0.9486*0.94914*0.94839
01/28/2011 04:50:00*0.9486*0.94977*0.94982*0.94858
01/28/2011 04:55:00*0.94977*0.94943*0.94983*0.94898
01/28/2011 05:00:00*0.94943*0.94936*0.94949*0.94904
01/28/2011 05:05:00*0.94936*0.94884*0.94945*0.94853
01/28/2011 05:10:00*0.94884*0.94864*0.94953*0.94829
01/28/2011 05:15:00*0.94864*0.94886*0.94907*0.94833
01/28/2011 05:20:00*0.94886*0.94905*0.9491*0.94861
01/28/2011 05:25:00*0.94905*0.94919*0.94939*0.94903
01/28/2011 05:30:00*0.94919*0.9488*0.94959*0.9488
01/28/2011 05:35:00*0.9488*0.94841*0.94909*0.94832
01/28/2011 05:40:00*0.94841*0.94869*0.94909*0.94837
01/28/2011 05:45:00*0.94869*0.94894*0.94906*0.94867
01/28/2011 05:50:00*0.94894*0.94903*0.94917*0.9486
01/28/2011 05:55:00*0.94903*0.94939*0.9495*0.94903
01/28/2011 06:00:00*0.94939*0.94897*0.94946*0.94888
01/28/2011 06:05:00*0.94897*0.94864*0.94912*0.9486
01/28/2011 06:10:00*0.94864*0.94836*0.9488*0.94801
01/28/2011 06:15:00*0.94836*0.94871*0.94888*0.94822
01/28/2011 06:20:00*0.94871*0.94896*0.94898*0.94844
01/28/2011 06:25:00*0.94896*0.94867*0.94935*0.9486
01/28/2011 06:30:00*0.94867*0.94814*0.94895*0.94792
01/28/2011 06:35:00*0.94814*0.94768*0.94814*0.94698
01/28/2011 06:40:00*0.94768*0.94786*0.94835*0.94746
01/28/2011 06:45:00*0.94786*0.94778*0.94798*0.9474
01/28/2011 06:50:00*0.94778*0.94753*0.94798*0.94738
01/28/2011 06:55:00*0.94753*0.94735*0.94771*0.94719
01/28/2011 07:00:00*0.94735*0.94787*0.948*0.94707
01/28/2011 07:05:00*0.94787*0.94753*0.94787*0.94748
01/28/2011 07:10:00*0.94753*0.94812*0.94818*0.94752
01/28/2011 07:15:00*0.94812*0.94803*0.94836*0.94767
01/28/2011 07:20:00*0.94803*0.94788*0.94807*0.94761
01/28/2011 07:25:00*0.94788*0.94776*0.94852*0.94771
01/28/2011 07:30:00*0.94776*0.94813*0.94816*0.94749
01/28/2011 07:35:00*0.94813*0.94898*0.94937*0.94813
01/28/2011 07:40:00*0.94898*0.94904*0.9491*0.94879
01/28/2011 07:45:00*0.94904*0.94916*0.94944*0.94871
01/28/2011 07:50:00*0.94916*0.94915*0.94925*0.9489
01/28/2011 07:55:00*0.94915*0.94909*0.94917*0.9488
01/28/2011 08:00:00*0.94909*0.94828*0.94909*0.94809
01/28/2011 08:05:00*0.94828*0.94823*0.94858*0.94797
01/28/2011 08:10:00*0.94823*0.94791*0.94844*0.94784
01/28/2011 08:15:00*0.94791*0.94778*0.94844*0.94774
01/28/2011 08:20:00*0.94778*0.94759*0.94829*0.94756
01/28/2011 08:25:00*0.94759*0.94739*0.94767*0.94717
01/28/2011 08:30:00*0.94739*0.9454*0.94749*0.9454
01/28/2011 08:35:00*0.9454*0.94971*0.94971*0.94384
01/28/2011 08:40:00*0.94971*0.9496*0.94993*0.94904
01/28/2011 08:45:00*0.9496*0.94883*0.94978*0.94854
01/28/2011 08:50:00*0.94883*0.94895*0.94941*0.94842
01/28/2011 08:55:00*0.94895*0.94935*0.94936*0.94859
01/28/2011 09:00:00*0.94935*0.94782*0.94935*0.94782
01/28/2011 09:05:00*0.94782*0.94818*0.94844*0.94726
01/28/2011 09:10:00*0.94818*0.94781*0.94822*0.94771
01/28/2011 09:15:00*0.94781*0.94833*0.94843*0.94776
01/28/2011 09:20:00*0.94833*0.94853*0.94878*0.94814
01/28/2011 09:25:00*0.94853*0.94892*0.94907*0.94834
01/28/2011 09:30:00*0.94892*0.94924*0.94936*0.94878
01/28/2011 09:35:00*0.94924*0.94977*0.94996*0.94924
01/28/2011 09:40:00*0.94977*0.94943*0.94981*0.94915
01/28/2011 09:45:00*0.94943*0.94852*0.94972*0.94833
01/28/2011 09:50:00*0.94852*0.94906*0.94935*0.94834
01/28/2011 09:55:00*0.94906*0.94755*0.94921*0.94748
01/28/2011 10:00:00*0.94755*0.94663*0.94849*0.94662
01/28/2011 10:05:00*0.94663*0.94547*0.94663*0.94533
01/28/2011 10:10:00*0.94547*0.94587*0.94592*0.94493
01/28/2011 10:15:00*0.94587*0.94728*0.94745*0.94587
01/28/2011 10:20:00*0.94728*0.9476*0.94777*0.94703
01/28/2011 10:25:00*0.9476*0.94668*0.94767*0.9464
01/28/2011 10:30:00*0.94668*0.94634*0.94733*0.94634
01/28/2011 10:35:00*0.94634*0.94589*0.94634*0.94537
01/28/2011 10:40:00*0.94589*0.94595*0.94626*0.94551
01/28/2011 10:45:00*0.94595*0.94495*0.94627*0.94462
01/28/2011 10:50:00*0.94495*0.9444*0.9454*0.94415
01/28/2011 10:55:00*0.9444*0.94367*0.94463*0.94335
01/28/2011 11:00:00*0.94367*0.94307*0.9441*0.94307
01/28/2011 11:05:00*0.94307*0.94327*0.94378*0.94289
01/28/2011 11:10:00*0.94327*0.94241*0.94403*0.94205
01/28/2011 11:15:00*0.94241*0.94318*0.94329*0.94241
01/28/2011 11:20:00*0.94318*0.94368*0.94368*0.94263
01/28/2011 11:25:00*0.94368*0.94368*0.94455*0.94347
01/28/2011 11:30:00*0.94368*0.94325*0.94378*0.94318
01/28/2011 11:35:00*0.94325*0.94278*0.94331*0.94252
01/28/2011 11:40:00*0.94278*0.94306*0.94308*0.94254
01/28/2011 11:45:00*0.94306*0.94299*0.9434*0.94285
01/28/2011 11:50:00*0.94299*0.94313*0.9439*0.94291
01/28/2011 11:55:00*0.94313*0.94317*0.94336*0.94224
01/28/2011 12:00:00*0.94317*0.94377*0.94377*0.94313
01/28/2011 12:05:00*0.94377*0.94372*0.94419*0.94335
01/28/2011 12:10:00*0.94372*0.94347*0.94373*0.94304
01/28/2011 12:15:00*0.94347*0.94329*0.94357*0.94283
01/28/2011 12:20:00*0.94329*0.94329*0.94332*0.94296
01/28/2011 12:25:00*0.94329*0.94342*0.94373*0.94306
01/28/2011 12:30:00*0.94342*0.94304*0.94375*0.94302
01/28/2011 12:35:00*0.94304*0.94296*0.94329*0.94275
01/28/2011 12:40:00*0.94296*0.94288*0.94331*0.94271
01/28/2011 12:45:00*0.94288*0.94298*0.94316*0.94283
01/28/2011 12:50:00*0.94298*0.94316*0.94326*0.94269
01/28/2011 12:55:00*0.94316*0.94283*0.94331*0.94283
01/28/2011 13:00:00*0.94283*0.94302*0.94319*0.94283
01/28/2011 13:05:00*0.94302*0.94254*0.94319*0.9425
01/28/2011 13:10:00*0.94254*0.94256*0.94281*0.94228
01/28/2011 13:15:00*0.94256*0.94243*0.94261*0.94232
01/28/2011 13:20:00*0.94243*0.94259*0.9427*0.94224
01/28/2011 13:25:00*0.94259*0.94236*0.94269*0.94235
01/28/2011 13:30:00*0.94236*0.94237*0.94265*0.94218
01/28/2011 13:35:00*0.94237*0.94212*0.94266*0.94207
01/28/2011 13:40:00*0.94212*0.94199*0.94228*0.94145
01/28/2011 13:45:00*0.94199*0.94141*0.94209*0.94126
01/28/2011 13:50:00*0.94141*0.94169*0.94169*0.94122
01/28/2011 13:55:00*0.94169*0.94175*0.94188*0.94157
01/28/2011 14:00:00*0.94175*0.94235*0.94235*0.94172
01/28/2011 14:05:00*0.94235*0.94216*0.94253*0.94213
01/28/2011 14:10:00*0.94216*0.94181*0.94234*0.94166
01/28/2011 14:15:00*0.94181*0.94187*0.94195*0.94169
01/28/2011 14:20:00*0.94187*0.94139*0.94189*0.94123
01/28/2011 14:25:00*0.94139*0.94165*0.94178*0.94124
01/28/2011 14:30:00*0.94165*0.94156*0.94168*0.94109
01/28/2011 14:35:00*0.94156*0.94193*0.94206*0.94156
01/28/2011 14:40:00*0.94193*0.94179*0.9422*0.94179
01/28/2011 14:45:00*0.94179*0.94119*0.94185*0.941
01/28/2011 14:50:00*0.94119*0.94156*0.94175*0.94111
01/28/2011 14:55:00*0.94156*0.94128*0.94156*0.94119
01/28/2011 15:00:00*0.94128*0.94167*0.94185*0.94109
01/28/2011 15:05:00*0.94167*0.94206*0.94215*0.94167
01/28/2011 15:10:00*0.94206*0.94186*0.94227*0.94177
01/28/2011 15:15:00*0.94186*0.94207*0.94234*0.94177
01/28/2011 15:20:00*0.94207*0.94197*0.94215*0.94189
01/28/2011 15:25:00*0.94197*0.94166*0.94215*0.94166
01/28/2011 15:30:00*0.94166*0.9412*0.94196*0.9412
01/28/2011 15:35:00*0.9412*0.94158*0.94169*0.9412
01/28/2011 15:40:00*0.94158*0.94053*0.94159*0.94043
01/28/2011 15:45:00*0.94053*0.94045*0.94082*0.94035
01/28/2011 15:50:00*0.94045*0.94042*0.94082*0.94023
01/28/2011 15:55:00*0.94042*0.94089*0.94099*0.94007
01/28/2011 16:00:00*0.94089*0.94047*0.94109*0.94046
01/28/2011 16:05:00*0.94047*0.94055*0.94063*0.94047
