01/26/2011 17:05:00*0.94728*0.94625*0.94728*0.94595
01/26/2011 17:10:00*0.94625*0.94676*0.94725*0.94615
01/26/2011 17:15:00*0.94676*0.94682*0.94719*0.94635
01/26/2011 17:20:00*0.94682*0.94718*0.94721*0.9444
01/26/2011 17:25:00*0.94718*0.94669*0.94718*0.94658
01/26/2011 17:30:00*0.94669*0.94703*0.94723*0.94669
01/26/2011 17:35:00*0.94703*0.947*0.94715*0.94655
01/26/2011 17:40:00*0.947*0.9465*0.94728*0.94605
01/26/2011 17:45:00*0.9465*0.94635*0.9467*0.94625
01/26/2011 17:50:00*0.94635*0.94642*0.94662*0.94625
01/26/2011 17:55:00*0.94642*0.94645*0.94674*0.94635
01/26/2011 18:00:00*0.94645*0.94644*0.94667*0.94621
01/26/2011 18:05:00*0.94644*0.94644*0.94648*0.9462
01/26/2011 18:10:00*0.94644*0.9465*0.94662*0.94644
01/26/2011 18:15:00*0.9465*0.94658*0.94658*0.94641
01/26/2011 18:20:00*0.94658*0.94668*0.94719*0.94654
01/26/2011 18:25:00*0.94668*0.94676*0.94682*0.94667
01/26/2011 18:30:00*0.94676*0.94701*0.94704*0.94672
01/26/2011 18:35:00*0.94701*0.947*0.94709*0.94683
01/26/2011 18:40:00*0.947*0.94691*0.94721*0.94684
01/26/2011 18:45:00*0.94691*0.94698*0.94706*0.94655
01/26/2011 18:50:00*0.94698*0.94687*0.94698*0.94669
01/26/2011 18:55:00*0.94687*0.94635*0.94693*0.94635
01/26/2011 19:00:00*0.94635*0.94733*0.94733*0.94635
01/26/2011 19:05:00*0.94733*0.94688*0.94733*0.94639
01/26/2011 19:10:00*0.94688*0.94662*0.94688*0.9465
01/26/2011 19:15:00*0.94662*0.94603*0.9467*0.94603
01/26/2011 19:20:00*0.94603*0.94651*0.94675*0.94599
01/26/2011 19:25:00*0.94651*0.94676*0.94683*0.94645
01/26/2011 19:30:00*0.94676*0.94665*0.94705*0.94648
01/26/2011 19:35:00*0.94665*0.94651*0.94695*0.94613
01/26/2011 19:40:00*0.94651*0.9463*0.94672*0.94616
01/26/2011 19:45:00*0.9463*0.94708*0.9471*0.9463
01/26/2011 19:50:00*0.94708*0.94684*0.94711*0.94665
01/26/2011 19:55:00*0.94684*0.94686*0.94725*0.94671
01/26/2011 20:00:00*0.94686*0.94685*0.94715*0.9464
01/26/2011 20:05:00*0.94685*0.9467*0.94695*0.94655
01/26/2011 20:10:00*0.9467*0.94725*0.94735*0.9467
01/26/2011 20:15:00*0.94725*0.94725*0.94735*0.94715
01/26/2011 20:20:00*0.94725*0.94725*0.94735*0.94695
01/26/2011 20:25:00*0.94725*0.94725*0.94735*0.94699
01/26/2011 20:30:00*0.94725*0.94689*0.94755*0.94666
01/26/2011 20:35:00*0.94689*0.94685*0.94719*0.94658
01/26/2011 20:40:00*0.94685*0.94675*0.94728*0.94665
01/26/2011 20:45:00*0.94675*0.94741*0.94741*0.94675
01/26/2011 20:50:00*0.94741*0.94745*0.94764*0.94726
01/26/2011 20:55:00*0.94745*0.94725*0.94751*0.9472
01/26/2011 21:00:00*0.94725*0.94728*0.94735*0.94705
01/26/2011 21:05:00*0.94728*0.94705*0.94728*0.94695
01/26/2011 21:10:00*0.94705*0.94728*0.94728*0.94695
01/26/2011 21:15:00*0.94728*0.94749*0.94754*0.9471
01/26/2011 21:20:00*0.94749*0.94735*0.94778*0.94729
01/26/2011 21:25:00*0.94735*0.94748*0.94764*0.94732
01/26/2011 21:30:00*0.94748*0.94705*0.94748*0.94705
01/26/2011 21:35:00*0.94705*0.94776*0.94776*0.94705
01/26/2011 21:40:00*0.94776*0.94753*0.94776*0.94745
01/26/2011 21:45:00*0.94753*0.94728*0.94754*0.94728
01/26/2011 21:50:00*0.94728*0.94725*0.94737*0.9472
01/26/2011 21:55:00*0.94725*0.94716*0.94729*0.9471
01/26/2011 22:00:00*0.94716*0.9473*0.9473*0.9471
01/26/2011 22:05:00*0.9473*0.9474*0.94752*0.9473
01/26/2011 22:10:00*0.9474*0.94727*0.9477*0.94727
01/26/2011 22:15:00*0.94727*0.94783*0.94802*0.94724
01/26/2011 22:20:00*0.94783*0.9474*0.94783*0.9473
01/26/2011 22:25:00*0.9474*0.94776*0.94784*0.94739
01/26/2011 22:30:00*0.94776*0.94756*0.94776*0.94746
01/26/2011 22:35:00*0.94756*0.94783*0.94795*0.94754
01/26/2011 22:40:00*0.94783*0.94785*0.94815*0.94775
01/26/2011 22:45:00*0.94785*0.94795*0.94815*0.94785
01/26/2011 22:50:00*0.94795*0.94815*0.94825*0.94795
01/26/2011 22:55:00*0.94815*0.94815*0.94815*0.94805
01/26/2011 23:00:00*0.94815*0.94815*0.94825*0.94805
01/26/2011 23:05:00*0.94815*0.94825*0.94825*0.94815
01/26/2011 23:10:00*0.94825*0.94805*0.94825*0.94755
01/26/2011 23:15:00*0.94805*0.94815*0.94835*0.94805
01/26/2011 23:20:00*0.94815*0.94805*0.94816*0.94795
01/26/2011 23:25:00*0.94805*0.94815*0.94825*0.94795
01/26/2011 23:30:00*0.94815*0.94815*0.94816*0.948
01/26/2011 23:35:00*0.94815*0.94815*0.94825*0.94805
01/26/2011 23:40:00*0.94815*0.94825*0.94827*0.94815
01/26/2011 23:45:00*0.94825*0.94835*0.94835*0.94825
01/26/2011 23:50:00*0.94835*0.94819*0.94845*0.94805
01/26/2011 23:55:00*0.94819*0.94815*0.94831*0.94815
01/27/2011 00:00:00*0.94815*0.94835*0.94835*0.9478
01/27/2011 00:05:00*0.94835*0.94825*0.94835*0.948
01/27/2011 00:10:00*0.94825*0.94825*0.94845*0.94825
01/27/2011 00:15:00*0.94825*0.94815*0.94835*0.94815
01/27/2011 00:20:00*0.94815*0.94825*0.94825*0.94815
01/27/2011 00:25:00*0.94825*0.94805*0.94825*0.94795
01/27/2011 00:30:00*0.94805*0.94825*0.94825*0.94795
01/27/2011 00:35:00*0.94825*0.94805*0.94825*0.94785
01/27/2011 00:40:00*0.94805*0.94805*0.94807*0.94788
01/27/2011 00:45:00*0.94805*0.94803*0.9481*0.948
01/27/2011 00:50:00*0.94803*0.94805*0.94818*0.94787
01/27/2011 00:55:00*0.94805*0.94817*0.94824*0.94801
01/27/2011 01:00:00*0.94817*0.94825*0.94826*0.94817
01/27/2011 01:05:00*0.94825*0.94846*0.94848*0.94825
01/27/2011 01:10:00*0.94846*0.94835*0.94849*0.9481
01/27/2011 01:15:00*0.94835*0.94846*0.94846*0.94821
01/27/2011 01:20:00*0.94846*0.94825*0.94849*0.94825
01/27/2011 01:25:00*0.94825*0.94826*0.94855*0.94811
01/27/2011 01:30:00*0.94826*0.94835*0.94855*0.94819
01/27/2011 01:35:00*0.94835*0.94824*0.94835*0.94806
01/27/2011 01:40:00*0.94824*0.94827*0.94835*0.94815
01/27/2011 01:45:00*0.94827*0.9484*0.94845*0.94827
01/27/2011 01:50:00*0.9484*0.94821*0.94844*0.94817
01/27/2011 01:55:00*0.94821*0.94799*0.94857*0.94792
01/27/2011 02:00:00*0.94799*0.94834*0.94834*0.94765
01/27/2011 02:05:00*0.94834*0.94797*0.94836*0.94797
01/27/2011 02:10:00*0.94797*0.94824*0.94832*0.94794
01/27/2011 02:15:00*0.94824*0.94836*0.94857*0.94819
01/27/2011 02:20:00*0.94836*0.94843*0.94852*0.94803
01/27/2011 02:25:00*0.94843*0.94847*0.94859*0.94827
01/27/2011 02:30:00*0.94847*0.94852*0.94888*0.94831
01/27/2011 02:35:00*0.94852*0.94916*0.94935*0.94835
01/27/2011 02:40:00*0.94916*0.9489*0.94916*0.94847
01/27/2011 02:45:00*0.9489*0.9496*0.94967*0.9489
01/27/2011 02:50:00*0.9496*0.94998*0.95006*0.94947
01/27/2011 02:55:00*0.94998*0.94994*0.95162*0.94916
01/27/2011 03:00:00*0.94994*0.94974*0.95034*0.94912
01/27/2011 03:05:00*0.94974*0.94691*0.94974*0.94625
01/27/2011 03:10:00*0.94691*0.94673*0.9472*0.9466
01/27/2011 03:15:00*0.94673*0.9468*0.94731*0.94662
01/27/2011 03:20:00*0.9468*0.94707*0.94725*0.94601
01/27/2011 03:25:00*0.94707*0.9466*0.94754*0.94659
01/27/2011 03:30:00*0.9466*0.94805*0.94816*0.9466
01/27/2011 03:35:00*0.94805*0.94833*0.94978*0.94796
01/27/2011 03:40:00*0.94833*0.9485*0.94865*0.94819
01/27/2011 03:45:00*0.9485*0.94755*0.94851*0.94751
01/27/2011 03:50:00*0.94755*0.94772*0.94772*0.9471
01/27/2011 03:55:00*0.94772*0.94816*0.94834*0.94755
01/27/2011 04:00:00*0.94816*0.94774*0.94825*0.94745
01/27/2011 04:05:00*0.94774*0.94703*0.94774*0.94672
01/27/2011 04:10:00*0.94703*0.9478*0.94785*0.94702
01/27/2011 04:15:00*0.9478*0.94819*0.94848*0.94761
01/27/2011 04:20:00*0.94819*0.94883*0.94883*0.94819
01/27/2011 04:25:00*0.94883*0.94893*0.94911*0.94876
01/27/2011 04:30:00*0.94893*0.94882*0.94893*0.94864
01/27/2011 04:35:00*0.94882*0.94888*0.94929*0.94873
01/27/2011 04:40:00*0.94888*0.94904*0.94923*0.94855
01/27/2011 04:45:00*0.94904*0.94885*0.94929*0.94865
01/27/2011 04:50:00*0.94885*0.94901*0.94915*0.94877
01/27/2011 04:55:00*0.94901*0.94901*0.94925*0.94863
01/27/2011 05:00:00*0.94901*0.94777*0.94901*0.94777
01/27/2011 05:05:00*0.94777*0.94848*0.94854*0.94772
01/27/2011 05:10:00*0.94848*0.9481*0.94856*0.9481
01/27/2011 05:15:00*0.9481*0.9484*0.9484*0.94801
01/27/2011 05:20:00*0.9484*0.94807*0.94848*0.94775
01/27/2011 05:25:00*0.94807*0.94826*0.94863*0.94802
01/27/2011 05:30:00*0.94826*0.94788*0.94826*0.94769
01/27/2011 05:35:00*0.94788*0.94738*0.94807*0.94675
01/27/2011 05:40:00*0.94738*0.94711*0.94756*0.94683
01/27/2011 05:45:00*0.94711*0.94727*0.94727*0.94662
01/27/2011 05:50:00*0.94727*0.94749*0.94783*0.94664
01/27/2011 05:55:00*0.94749*0.94689*0.94808*0.94662
01/27/2011 06:00:00*0.94689*0.94592*0.94689*0.94505
01/27/2011 06:05:00*0.94592*0.94459*0.94593*0.94387
01/27/2011 06:10:00*0.94459*0.94398*0.9452*0.94396
01/27/2011 06:15:00*0.94398*0.94431*0.94442*0.94333
01/27/2011 06:20:00*0.94431*0.94459*0.94492*0.94411
01/27/2011 06:25:00*0.94459*0.94522*0.94532*0.94448
01/27/2011 06:30:00*0.94522*0.94597*0.94633*0.94504
01/27/2011 06:35:00*0.94597*0.94604*0.94686*0.94527
01/27/2011 06:40:00*0.94604*0.94515*0.94616*0.94474
01/27/2011 06:45:00*0.94515*0.94487*0.94525*0.94481
01/27/2011 06:50:00*0.94487*0.94455*0.94516*0.94424
01/27/2011 06:55:00*0.94455*0.94496*0.94548*0.94455
01/27/2011 07:00:00*0.94496*0.94489*0.94513*0.94472
01/27/2011 07:05:00*0.94489*0.94462*0.94505*0.94435
01/27/2011 07:10:00*0.94462*0.94536*0.94537*0.94449
01/27/2011 07:15:00*0.94536*0.9454*0.9457*0.94511
01/27/2011 07:20:00*0.9454*0.94585*0.94593*0.9454
01/27/2011 07:25:00*0.94585*0.94595*0.94616*0.94556
01/27/2011 07:30:00*0.94595*0.94632*0.94682*0.94556
01/27/2011 07:35:00*0.94632*0.94616*0.94703*0.94607
01/27/2011 07:40:00*0.94616*0.94686*0.94692*0.94608
01/27/2011 07:45:00*0.94686*0.94735*0.94738*0.94664
01/27/2011 07:50:00*0.94735*0.94702*0.94748*0.94681
01/27/2011 07:55:00*0.94702*0.94727*0.9473*0.94695
01/27/2011 08:00:00*0.94727*0.94766*0.94785*0.94726
01/27/2011 08:05:00*0.94766*0.94813*0.94822*0.9476
01/27/2011 08:10:00*0.94813*0.94796*0.94823*0.9474
01/27/2011 08:15:00*0.94796*0.94759*0.94847*0.94759
01/27/2011 08:20:00*0.94759*0.94895*0.94898*0.94758
01/27/2011 08:25:00*0.94895*0.94901*0.9503*0.94875
01/27/2011 08:30:00*0.94901*0.94771*0.94981*0.94771
01/27/2011 08:35:00*0.94771*0.94529*0.94867*0.94504
01/27/2011 08:40:00*0.94529*0.94691*0.94743*0.94521
01/27/2011 08:45:00*0.94691*0.94665*0.94691*0.94625
01/27/2011 08:50:00*0.94665*0.94687*0.94739*0.94601
01/27/2011 08:55:00*0.94687*0.94656*0.9469*0.94608
01/27/2011 09:00:00*0.94656*0.94653*0.94686*0.94508
01/27/2011 09:05:00*0.94653*0.94579*0.94671*0.94543
01/27/2011 09:10:00*0.94579*0.94589*0.94631*0.94563
01/27/2011 09:15:00*0.94589*0.94677*0.94709*0.94566
01/27/2011 09:20:00*0.94677*0.94782*0.94784*0.94666
01/27/2011 09:25:00*0.94782*0.94783*0.94831*0.94756
01/27/2011 09:30:00*0.94783*0.94802*0.94817*0.94769
01/27/2011 09:35:00*0.94802*0.94842*0.94855*0.94751
01/27/2011 09:40:00*0.94842*0.94827*0.94901*0.94819
01/27/2011 09:45:00*0.94827*0.94899*0.94979*0.94814
01/27/2011 09:50:00*0.94899*0.94902*0.94907*0.94857
01/27/2011 09:55:00*0.94902*0.94883*0.94974*0.94866
01/27/2011 10:00:00*0.94883*0.9487*0.94934*0.94809
01/27/2011 10:05:00*0.9487*0.94926*0.95006*0.94869
01/27/2011 10:10:00*0.94926*0.9496*0.94967*0.94921
01/27/2011 10:15:00*0.9496*0.94926*0.94989*0.94921
01/27/2011 10:20:00*0.94926*0.9499*0.95042*0.94919
01/27/2011 10:25:00*0.9499*0.95007*0.95031*0.94971
01/27/2011 10:30:00*0.95007*0.9508*0.95135*0.95007
01/27/2011 10:35:00*0.9508*0.951*0.95142*0.95078
01/27/2011 10:40:00*0.951*0.95182*0.95201*0.95091
01/27/2011 10:45:00*0.95182*0.95073*0.95185*0.95071
01/27/2011 10:50:00*0.95073*0.95033*0.95088*0.95033
01/27/2011 10:55:00*0.95033*0.95034*0.95063*0.94996
01/27/2011 11:00:00*0.95034*0.9509*0.9509*0.95006
01/27/2011 11:05:00*0.9509*0.95098*0.95123*0.95021
01/27/2011 11:10:00*0.95098*0.9513*0.95183*0.95067
01/27/2011 11:15:00*0.9513*0.95147*0.95229*0.95129
01/27/2011 11:20:00*0.95147*0.95064*0.95217*0.95064
01/27/2011 11:25:00*0.95064*0.94984*0.95103*0.9493
01/27/2011 11:30:00*0.94984*0.94997*0.95045*0.94969
01/27/2011 11:35:00*0.94997*0.94977*0.95043*0.94974
01/27/2011 11:40:00*0.94977*0.94902*0.95007*0.94902
01/27/2011 11:45:00*0.94902*0.95046*0.95046*0.94869
01/27/2011 11:50:00*0.95046*0.95094*0.95109*0.95006
01/27/2011 11:55:00*0.95094*0.9513*0.95152*0.95044
01/27/2011 12:00:00*0.9513*0.95189*0.95221*0.95124
01/27/2011 12:05:00*0.95189*0.95171*0.95193*0.95146
01/27/2011 12:10:00*0.95171*0.95119*0.95201*0.95069
01/27/2011 12:15:00*0.95119*0.95146*0.9518*0.95119
01/27/2011 12:20:00*0.95146*0.95189*0.95239*0.95135
01/27/2011 12:25:00*0.95189*0.95176*0.95227*0.9517
01/27/2011 12:30:00*0.95176*0.95249*0.95261*0.95147
01/27/2011 12:35:00*0.95249*0.95269*0.95273*0.95235
01/27/2011 12:40:00*0.95269*0.95312*0.9536*0.95269
01/27/2011 12:45:00*0.95312*0.95336*0.95338*0.95302
01/27/2011 12:50:00*0.95336*0.95303*0.9537*0.95303
01/27/2011 12:55:00*0.95303*0.9538*0.9538*0.95303
01/27/2011 13:00:00*0.9538*0.95339*0.95381*0.95311
01/27/2011 13:05:00*0.95339*0.95253*0.95371*0.95235
01/27/2011 13:10:00*0.95253*0.9524*0.95272*0.9522
01/27/2011 13:15:00*0.9524*0.9527*0.95271*0.9522
01/27/2011 13:20:00*0.9527*0.95327*0.95349*0.95247
01/27/2011 13:25:00*0.95327*0.95362*0.95369*0.95327
01/27/2011 13:30:00*0.95362*0.95309*0.95368*0.95309
01/27/2011 13:35:00*0.95309*0.95309*0.9534*0.95299
01/27/2011 13:40:00*0.95309*0.9526*0.95328*0.9526
01/27/2011 13:45:00*0.9526*0.9524*0.9527*0.95222
01/27/2011 13:50:00*0.9524*0.95154*0.95259*0.95151
01/27/2011 13:55:00*0.95154*0.95189*0.95219*0.95154
01/27/2011 14:00:00*0.95189*0.95208*0.95208*0.95108
01/27/2011 14:05:00*0.95208*0.95188*0.95208*0.95173
01/27/2011 14:10:00*0.95188*0.95162*0.95188*0.95141
01/27/2011 14:15:00*0.95162*0.95168*0.95179*0.9516
01/27/2011 14:20:00*0.95168*0.95143*0.95169*0.95128
01/27/2011 14:25:00*0.95143*0.95198*0.95198*0.95143
01/27/2011 14:30:00*0.95198*0.95131*0.95201*0.95122
01/27/2011 14:35:00*0.95131*0.95154*0.9518*0.95125
01/27/2011 14:40:00*0.95154*0.95183*0.9521*0.95152
01/27/2011 14:45:00*0.95183*0.952*0.95241*0.95181
01/27/2011 14:50:00*0.952*0.95171*0.952*0.95155
01/27/2011 14:55:00*0.95171*0.95122*0.95181*0.95121
01/27/2011 15:00:00*0.95122*0.95115*0.95125*0.95093
01/27/2011 15:05:00*0.95115*0.95077*0.95141*0.95074
01/27/2011 15:10:00*0.95077*0.95102*0.95103*0.95065
01/27/2011 15:15:00*0.95102*0.95091*0.95121*0.95065
01/27/2011 15:20:00*0.95091*0.95105*0.95112*0.95061
01/27/2011 15:25:00*0.95105*0.95122*0.9513*0.95091
01/27/2011 15:30:00*0.95122*0.9512*0.9515*0.95094
01/27/2011 15:35:00*0.9512*0.95082*0.9512*0.95081
01/27/2011 15:40:00*0.95082*0.95141*0.95151*0.95075
01/27/2011 15:45:00*0.95141*0.95135*0.9516*0.95115
01/27/2011 15:50:00*0.95135*0.95155*0.95175*0.95125
01/27/2011 15:55:00*0.95155*0.9513*0.9516*0.95121
01/27/2011 16:00:00*0.9513*0.95169*0.95177*0.95121
01/27/2011 16:05:00*0.95169*0.95175*0.95185*0.9516
01/27/2011 16:10:00*0.95175*0.95171*0.95175*0.95145
01/27/2011 16:15:00*0.95171*0.95195*0.95199*0.95161
01/27/2011 16:20:00*0.95195*0.95151*0.95195*0.95135
01/27/2011 16:25:00*0.95151*0.95161*0.95198*0.95151
01/27/2011 16:30:00*0.95161*0.95135*0.95175*0.95125
01/27/2011 16:35:00*0.95135*0.95126*0.95145*0.95115
01/27/2011 16:40:00*0.95126*0.95119*0.95145*0.95111
01/27/2011 16:45:00*0.95119*0.95148*0.95195*0.95115
01/27/2011 16:50:00*0.95148*0.95104*0.95166*0.95095
01/27/2011 16:55:00*0.95104*0.95101*0.95125*0.95089
01/27/2011 17:00:00*0.95101*0.95095*0.95105*0.95075
