01/25/2011 17:05:00*0.9449*0.94475*0.9453*0.94475
01/25/2011 17:10:00*0.94475*0.94475*0.94475*0.9446
01/25/2011 17:15:00*0.94475*0.94447*0.94475*0.94431
01/25/2011 17:20:00*0.94447*0.94466*0.94466*0.94425
01/25/2011 17:25:00*0.94466*0.9449*0.94515*0.94435
01/25/2011 17:30:00*0.9449*0.9444*0.94501*0.94421
01/25/2011 17:35:00*0.9444*0.94406*0.94487*0.94395
01/25/2011 17:40:00*0.94406*0.94405*0.94425*0.94385
01/25/2011 17:45:00*0.94405*0.9449*0.94495*0.94395
01/25/2011 17:50:00*0.9449*0.94445*0.945*0.9443
01/25/2011 17:55:00*0.94445*0.94455*0.945*0.9443
01/25/2011 18:00:00*0.94455*0.94485*0.94485*0.9445
01/25/2011 18:05:00*0.94485*0.9448*0.94505*0.94455
01/25/2011 18:10:00*0.9448*0.94465*0.94495*0.9446
01/25/2011 18:15:00*0.94465*0.9449*0.945*0.94465
01/25/2011 18:20:00*0.9449*0.94499*0.94499*0.9447
01/25/2011 18:25:00*0.94499*0.9448*0.94499*0.94463
01/25/2011 18:30:00*0.9448*0.94472*0.9448*0.9445
01/25/2011 18:35:00*0.94472*0.9448*0.94488*0.94466
01/25/2011 18:40:00*0.9448*0.94475*0.9448*0.94469
01/25/2011 18:45:00*0.94475*0.9449*0.9449*0.94475
01/25/2011 18:50:00*0.9449*0.94495*0.94505*0.94485
01/25/2011 18:55:00*0.94495*0.94467*0.94495*0.94464
01/25/2011 19:00:00*0.94467*0.94461*0.94467*0.9443
01/25/2011 19:05:00*0.94461*0.94485*0.94485*0.94437
01/25/2011 19:10:00*0.94485*0.94475*0.94485*0.94455
01/25/2011 19:15:00*0.94475*0.94458*0.94502*0.94447
01/25/2011 19:20:00*0.94458*0.94461*0.94475*0.94435
01/25/2011 19:25:00*0.94461*0.94456*0.94465*0.94435
01/25/2011 19:30:00*0.94456*0.94435*0.94475*0.94432
01/25/2011 19:35:00*0.94435*0.94409*0.9444*0.94407
01/25/2011 19:40:00*0.94409*0.9443*0.94435*0.94395
01/25/2011 19:45:00*0.9443*0.94446*0.94446*0.94415
01/25/2011 19:50:00*0.94446*0.94435*0.94471*0.94426
01/25/2011 19:55:00*0.94435*0.94445*0.94447*0.94434
01/25/2011 20:00:00*0.94445*0.9444*0.94455*0.94428
01/25/2011 20:05:00*0.9444*0.94403*0.9446*0.94402
01/25/2011 20:10:00*0.94403*0.944*0.94407*0.94385
01/25/2011 20:15:00*0.944*0.9443*0.9444*0.94375
01/25/2011 20:20:00*0.9443*0.94453*0.94462*0.94428
01/25/2011 20:25:00*0.94453*0.94402*0.94453*0.9439
01/25/2011 20:30:00*0.94402*0.94392*0.94411*0.94387
01/25/2011 20:35:00*0.94392*0.94403*0.94415*0.94387
01/25/2011 20:40:00*0.94403*0.94452*0.94455*0.9439
01/25/2011 20:45:00*0.94452*0.94492*0.94498*0.9444
01/25/2011 20:50:00*0.94492*0.9446*0.94492*0.94447
01/25/2011 20:55:00*0.9446*0.94406*0.94468*0.9439
01/25/2011 21:00:00*0.94406*0.944*0.94429*0.94365
01/25/2011 21:05:00*0.944*0.94413*0.94435*0.94397
01/25/2011 21:10:00*0.94413*0.94432*0.94439*0.94409
01/25/2011 21:15:00*0.94432*0.94399*0.94432*0.94398
01/25/2011 21:20:00*0.94399*0.94405*0.94408*0.94393
01/25/2011 21:25:00*0.94405*0.9441*0.9441*0.94369
01/25/2011 21:30:00*0.9441*0.94395*0.94412*0.94383
01/25/2011 21:35:00*0.94395*0.94389*0.944*0.94355
01/25/2011 21:40:00*0.94389*0.94405*0.94405*0.94383
01/25/2011 21:45:00*0.94405*0.9443*0.94433*0.94405
01/25/2011 21:50:00*0.9443*0.94412*0.94433*0.94401
01/25/2011 21:55:00*0.94412*0.94425*0.94443*0.9441
01/25/2011 22:00:00*0.94425*0.94441*0.94455*0.94414
01/25/2011 22:05:00*0.94441*0.94425*0.9445*0.94418
01/25/2011 22:10:00*0.94425*0.94442*0.94443*0.94423
01/25/2011 22:15:00*0.94442*0.94431*0.94442*0.94419
01/25/2011 22:20:00*0.94431*0.94466*0.94466*0.94426
01/25/2011 22:25:00*0.94466*0.94445*0.94466*0.94444
01/25/2011 22:30:00*0.94445*0.9444*0.94455*0.94434
01/25/2011 22:35:00*0.9444*0.9442*0.94446*0.94415
01/25/2011 22:40:00*0.9442*0.94415*0.94425*0.94405
01/25/2011 22:45:00*0.94415*0.94412*0.94425*0.94406
01/25/2011 22:50:00*0.94412*0.9442*0.94425*0.94412
01/25/2011 22:55:00*0.9442*0.94465*0.94465*0.9442
01/25/2011 23:00:00*0.94465*0.94459*0.94502*0.94459
01/25/2011 23:05:00*0.94459*0.94448*0.94463*0.94443
01/25/2011 23:10:00*0.94448*0.94466*0.94466*0.94448
01/25/2011 23:15:00*0.94466*0.9446*0.94468*0.9445
01/25/2011 23:20:00*0.9446*0.94475*0.94475*0.94444
01/25/2011 23:25:00*0.94475*0.94415*0.94475*0.94415
01/25/2011 23:30:00*0.94415*0.94407*0.94434*0.94394
01/25/2011 23:35:00*0.94407*0.9441*0.94415*0.94406
01/25/2011 23:40:00*0.9441*0.94387*0.9444*0.94386
01/25/2011 23:45:00*0.94387*0.94392*0.94408*0.94386
01/25/2011 23:50:00*0.94392*0.94394*0.94395*0.9437
01/25/2011 23:55:00*0.94394*0.94379*0.94405*0.94379
01/26/2011 00:00:00*0.94379*0.9441*0.9442*0.94379
01/26/2011 00:05:00*0.9441*0.94408*0.94435*0.94403
01/26/2011 00:10:00*0.94408*0.94407*0.94409*0.94398
01/26/2011 00:15:00*0.94407*0.94381*0.9441*0.94376
01/26/2011 00:20:00*0.94381*0.94364*0.94381*0.94363
01/26/2011 00:25:00*0.94364*0.9434*0.94365*0.94335
01/26/2011 00:30:00*0.9434*0.94424*0.94424*0.9433
01/26/2011 00:35:00*0.94424*0.94445*0.94473*0.9442
01/26/2011 00:40:00*0.94445*0.94459*0.9446*0.94444
01/26/2011 00:45:00*0.94459*0.94473*0.94502*0.94458
01/26/2011 00:50:00*0.94473*0.94485*0.94493*0.94466
01/26/2011 00:55:00*0.94485*0.9449*0.945*0.94456
01/26/2011 01:00:00*0.9449*0.94507*0.94507*0.94486
01/26/2011 01:05:00*0.94507*0.94525*0.94541*0.94507
01/26/2011 01:10:00*0.94525*0.94513*0.9453*0.94503
01/26/2011 01:15:00*0.94513*0.94545*0.94557*0.94507
01/26/2011 01:20:00*0.94545*0.94527*0.94545*0.94525
01/26/2011 01:25:00*0.94527*0.94521*0.94535*0.94498
01/26/2011 01:30:00*0.94521*0.94535*0.94535*0.94516
01/26/2011 01:35:00*0.94535*0.946*0.946*0.94525
01/26/2011 01:40:00*0.946*0.9462*0.9462*0.9458
01/26/2011 01:45:00*0.9462*0.94616*0.9464*0.94595
01/26/2011 01:50:00*0.94616*0.9453*0.94657*0.94529
01/26/2011 01:55:00*0.9453*0.9457*0.94578*0.9453
01/26/2011 02:00:00*0.9457*0.9457*0.94614*0.94529
01/26/2011 02:05:00*0.9457*0.94542*0.94576*0.94495
01/26/2011 02:10:00*0.94542*0.94577*0.94605*0.94532
01/26/2011 02:15:00*0.94577*0.94667*0.94673*0.94574
01/26/2011 02:20:00*0.94667*0.94729*0.94733*0.94659
01/26/2011 02:25:00*0.94729*0.94655*0.94739*0.94644
01/26/2011 02:30:00*0.94655*0.94675*0.94688*0.94655
01/26/2011 02:35:00*0.94675*0.94693*0.94693*0.94652
01/26/2011 02:40:00*0.94693*0.9467*0.94703*0.94665
01/26/2011 02:45:00*0.9467*0.94555*0.94678*0.94553
01/26/2011 02:50:00*0.94555*0.94539*0.94591*0.94535
01/26/2011 02:55:00*0.94539*0.94479*0.94552*0.94477
01/26/2011 03:00:00*0.94479*0.94556*0.94566*0.94469
01/26/2011 03:05:00*0.94556*0.94622*0.94627*0.94512
01/26/2011 03:10:00*0.94622*0.94624*0.94677*0.94612
01/26/2011 03:15:00*0.94624*0.94665*0.94732*0.94579
01/26/2011 03:20:00*0.94665*0.9472*0.94722*0.9466
01/26/2011 03:25:00*0.9472*0.94719*0.94755*0.94676
01/26/2011 03:30:00*0.94719*0.94726*0.94762*0.94712
01/26/2011 03:35:00*0.94726*0.9477*0.94788*0.94718
01/26/2011 03:40:00*0.9477*0.94769*0.9478*0.94724
01/26/2011 03:45:00*0.94769*0.94872*0.94872*0.94741
01/26/2011 03:50:00*0.94872*0.94889*0.94918*0.9486
01/26/2011 03:55:00*0.94889*0.94912*0.9497*0.94885
01/26/2011 04:00:00*0.94912*0.94844*0.94925*0.94836
01/26/2011 04:05:00*0.94844*0.94971*0.94979*0.94828
01/26/2011 04:10:00*0.94971*0.95021*0.95022*0.9488
01/26/2011 04:15:00*0.95021*0.95032*0.95052*0.94961
01/26/2011 04:20:00*0.95032*0.94963*0.95047*0.94963
01/26/2011 04:25:00*0.94963*0.9491*0.94972*0.94901
01/26/2011 04:30:00*0.9491*0.94893*0.94964*0.9487
01/26/2011 04:35:00*0.94893*0.94902*0.94923*0.94872
01/26/2011 04:40:00*0.94902*0.94898*0.94907*0.94838
01/26/2011 04:45:00*0.94898*0.94902*0.94929*0.94889
01/26/2011 04:50:00*0.94902*0.94912*0.94919*0.94835
01/26/2011 04:55:00*0.94912*0.9495*0.94959*0.94906
01/26/2011 05:00:00*0.9495*0.94894*0.9495*0.94889
01/26/2011 05:05:00*0.94894*0.94925*0.9497*0.94883
01/26/2011 05:10:00*0.94925*0.94951*0.94999*0.94891
01/26/2011 05:15:00*0.94951*0.94868*0.94952*0.94855
01/26/2011 05:20:00*0.94868*0.94835*0.94902*0.94815
01/26/2011 05:25:00*0.94835*0.94902*0.94921*0.94833
01/26/2011 05:30:00*0.94902*0.94945*0.94997*0.94888
01/26/2011 05:35:00*0.94945*0.9492*0.94978*0.94915
01/26/2011 05:40:00*0.9492*0.94881*0.94948*0.94879
01/26/2011 05:45:00*0.94881*0.94803*0.94893*0.94803
01/26/2011 05:50:00*0.94803*0.94944*0.94948*0.94803
01/26/2011 05:55:00*0.94944*0.94925*0.94996*0.94915
01/26/2011 06:00:00*0.94925*0.94899*0.94939*0.94844
01/26/2011 06:05:00*0.94899*0.9494*0.94967*0.94879
01/26/2011 06:10:00*0.9494*0.9484*0.94962*0.94833
01/26/2011 06:15:00*0.9484*0.94845*0.94875*0.94831
01/26/2011 06:20:00*0.94845*0.94798*0.94845*0.94745
01/26/2011 06:25:00*0.94798*0.94753*0.9481*0.9474
01/26/2011 06:30:00*0.94753*0.94777*0.9479*0.9475
01/26/2011 06:35:00*0.94777*0.94753*0.9479*0.94748
01/26/2011 06:40:00*0.94753*0.94738*0.94761*0.94732
01/26/2011 06:45:00*0.94738*0.947*0.94739*0.94673
01/26/2011 06:50:00*0.947*0.94715*0.94748*0.94666
01/26/2011 06:55:00*0.94715*0.94724*0.94725*0.94669
01/26/2011 07:00:00*0.94724*0.94624*0.94733*0.94624
01/26/2011 07:05:00*0.94624*0.94725*0.94725*0.94605
01/26/2011 07:10:00*0.94725*0.94702*0.94741*0.94702
01/26/2011 07:15:00*0.94702*0.94717*0.94751*0.94692
01/26/2011 07:20:00*0.94717*0.9476*0.9476*0.94702
01/26/2011 07:25:00*0.9476*0.94729*0.94765*0.94711
01/26/2011 07:30:00*0.94729*0.94714*0.94739*0.94699
01/26/2011 07:35:00*0.94714*0.94728*0.94736*0.94704
01/26/2011 07:40:00*0.94728*0.94755*0.94778*0.94728
01/26/2011 07:45:00*0.94755*0.94684*0.94756*0.94672
01/26/2011 07:50:00*0.94684*0.94689*0.94709*0.94676
01/26/2011 07:55:00*0.94689*0.94716*0.94749*0.94683
01/26/2011 08:00:00*0.94716*0.94716*0.94746*0.94698
01/26/2011 08:05:00*0.94716*0.94701*0.94718*0.94677
01/26/2011 08:10:00*0.94701*0.9472*0.94771*0.94697
01/26/2011 08:15:00*0.9472*0.94783*0.94783*0.9472
01/26/2011 08:20:00*0.94783*0.94749*0.94785*0.9473
01/26/2011 08:25:00*0.94749*0.94868*0.94888*0.94712
01/26/2011 08:30:00*0.94868*0.9485*0.9492*0.94837
01/26/2011 08:35:00*0.9485*0.94855*0.94894*0.94847
01/26/2011 08:40:00*0.94855*0.94853*0.94867*0.94805
01/26/2011 08:45:00*0.94853*0.94832*0.9488*0.94824
01/26/2011 08:50:00*0.94832*0.94849*0.94888*0.94828
01/26/2011 08:55:00*0.94849*0.94825*0.94875*0.94722
01/26/2011 09:00:00*0.94825*0.94796*0.94827*0.94796
01/26/2011 09:05:00*0.94796*0.94887*0.94896*0.9477
01/26/2011 09:10:00*0.94887*0.94861*0.94933*0.94852
01/26/2011 09:15:00*0.94861*0.94863*0.94874*0.94834
01/26/2011 09:20:00*0.94863*0.94842*0.94889*0.94839
01/26/2011 09:25:00*0.94842*0.94797*0.94884*0.94793
01/26/2011 09:30:00*0.94797*0.94806*0.94827*0.94766
01/26/2011 09:35:00*0.94806*0.94655*0.94811*0.94648
01/26/2011 09:40:00*0.94655*0.94642*0.9472*0.9464
01/26/2011 09:45:00*0.94642*0.94692*0.94692*0.94597
01/26/2011 09:50:00*0.94692*0.94676*0.94774*0.94659
01/26/2011 09:55:00*0.94676*0.94657*0.94735*0.94651
01/26/2011 10:00:00*0.94657*0.9463*0.94712*0.9459
01/26/2011 10:05:00*0.9463*0.94796*0.948*0.9462
01/26/2011 10:10:00*0.94796*0.94784*0.94898*0.94765
01/26/2011 10:15:00*0.94784*0.94856*0.9488*0.94751
01/26/2011 10:20:00*0.94856*0.94818*0.94861*0.94792
01/26/2011 10:25:00*0.94818*0.94724*0.94818*0.9472
01/26/2011 10:30:00*0.94724*0.94803*0.94837*0.94724
01/26/2011 10:35:00*0.94803*0.94751*0.94807*0.94691
01/26/2011 10:40:00*0.94751*0.94565*0.94751*0.94565
01/26/2011 10:45:00*0.94565*0.94537*0.94583*0.94527
01/26/2011 10:50:00*0.94537*0.94561*0.94602*0.94537
01/26/2011 10:55:00*0.94561*0.94551*0.94587*0.94489
01/26/2011 11:00:00*0.94551*0.94538*0.94582*0.94514
01/26/2011 11:05:00*0.94538*0.94711*0.94736*0.9452
01/26/2011 11:10:00*0.94711*0.94709*0.9473*0.94656
01/26/2011 11:15:00*0.94709*0.94757*0.94771*0.94701
01/26/2011 11:20:00*0.94757*0.94704*0.94772*0.9469
01/26/2011 11:25:00*0.94704*0.94709*0.94709*0.94651
01/26/2011 11:30:00*0.94709*0.94724*0.94746*0.94707
01/26/2011 11:35:00*0.94724*0.94672*0.94738*0.94665
01/26/2011 11:40:00*0.94672*0.94711*0.94716*0.94667
01/26/2011 11:45:00*0.94711*0.94703*0.94731*0.9469
01/26/2011 11:50:00*0.94703*0.9473*0.94753*0.94687
01/26/2011 11:55:00*0.9473*0.94734*0.94755*0.94724
01/26/2011 12:00:00*0.94734*0.94781*0.94804*0.9473
01/26/2011 12:05:00*0.94781*0.94721*0.94789*0.94715
01/26/2011 12:10:00*0.94721*0.94732*0.94766*0.94713
01/26/2011 12:15:00*0.94732*0.94748*0.94755*0.9473
01/26/2011 12:20:00*0.94748*0.94806*0.94811*0.94736
01/26/2011 12:25:00*0.94806*0.94799*0.94821*0.94779
01/26/2011 12:30:00*0.94799*0.94747*0.94799*0.94725
01/26/2011 12:35:00*0.94747*0.94824*0.94831*0.94747
01/26/2011 12:40:00*0.94824*0.94789*0.94837*0.94755
01/26/2011 12:45:00*0.94789*0.94771*0.94818*0.94761
01/26/2011 12:50:00*0.94771*0.9472*0.94771*0.94712
01/26/2011 12:55:00*0.9472*0.94675*0.94741*0.94664
01/26/2011 13:00:00*0.94675*0.94645*0.94675*0.94636
01/26/2011 13:05:00*0.94645*0.94622*0.94666*0.9459
01/26/2011 13:10:00*0.94622*0.94659*0.94659*0.94614
01/26/2011 13:15:00*0.94659*0.94705*0.94711*0.94653
01/26/2011 13:20:00*0.94705*0.94633*0.94712*0.94625
01/26/2011 13:25:00*0.94633*0.9473*0.94739*0.94613
01/26/2011 13:30:00*0.9473*0.94749*0.94756*0.94715
01/26/2011 13:35:00*0.94749*0.94825*0.94835*0.94749
01/26/2011 13:40:00*0.94825*0.94802*0.94835*0.9479
01/26/2011 13:45:00*0.94802*0.94798*0.94808*0.94773
01/26/2011 13:50:00*0.94798*0.94799*0.94814*0.94775
01/26/2011 13:55:00*0.94799*0.948*0.94823*0.94788
01/26/2011 14:00:00*0.948*0.94829*0.94837*0.94789
01/26/2011 14:05:00*0.94829*0.9482*0.94829*0.94751
01/26/2011 14:10:00*0.9482*0.9481*0.94835*0.94781
01/26/2011 14:15:00*0.9481*0.9476*0.94846*0.9476
01/26/2011 14:20:00*0.9476*0.94686*0.94823*0.94632
01/26/2011 14:25:00*0.94686*0.94691*0.94878*0.94604
01/26/2011 14:30:00*0.94691*0.94873*0.9492*0.94681
01/26/2011 14:35:00*0.94873*0.94904*0.94916*0.94823
01/26/2011 14:40:00*0.94904*0.94872*0.94953*0.94868
01/26/2011 14:45:00*0.94872*0.94798*0.94945*0.94785
01/26/2011 14:50:00*0.94798*0.94832*0.94893*0.94798
01/26/2011 14:55:00*0.94832*0.94825*0.94852*0.94775
01/26/2011 15:00:00*0.94825*0.94822*0.94869*0.94792
01/26/2011 15:05:00*0.94822*0.94816*0.94876*0.9476
01/26/2011 15:10:00*0.94816*0.94832*0.94865*0.94799
01/26/2011 15:15:00*0.94832*0.94736*0.94845*0.94736
01/26/2011 15:20:00*0.94736*0.94765*0.94791*0.94729
01/26/2011 15:25:00*0.94765*0.94746*0.94775*0.94728
01/26/2011 15:30:00*0.94746*0.94745*0.94785*0.94741
01/26/2011 15:35:00*0.94745*0.94684*0.94749*0.94658
01/26/2011 15:40:00*0.94684*0.947*0.94717*0.94681
01/26/2011 15:45:00*0.947*0.94748*0.9475*0.947
01/26/2011 15:50:00*0.94748*0.94747*0.94765*0.94735
01/26/2011 15:55:00*0.94747*0.94754*0.94765*0.94741
01/26/2011 16:00:00*0.94754*0.94734*0.94758*0.94731
01/26/2011 16:05:00*0.94734*0.94748*0.9475*0.94715
01/26/2011 16:10:00*0.94748*0.94721*0.94748*0.94701
01/26/2011 16:15:00*0.94721*0.94745*0.94755*0.94721
01/26/2011 16:20:00*0.94745*0.94765*0.94765*0.94725
01/26/2011 16:25:00*0.94765*0.94805*0.94805*0.94705
01/26/2011 16:30:00*0.94805*0.94775*0.94805*0.94754
01/26/2011 16:35:00*0.94775*0.94755*0.94805*0.94745
01/26/2011 16:40:00*0.94755*0.94738*0.94775*0.94715
01/26/2011 16:45:00*0.94738*0.94719*0.94775*0.94719
01/26/2011 16:50:00*0.94719*0.9476*0.94779*0.94719
01/26/2011 16:55:00*0.9476*0.94745*0.9478*0.94725
01/26/2011 17:00:00*0.94745*0.94728*0.94785*0.94685
