01/24/2011 17:05:00*0.955*0.95475*0.955*0.9546
01/24/2011 17:10:00*0.95475*0.95455*0.955*0.95365
01/24/2011 17:15:00*0.95455*0.95445*0.95455*0.9541
01/24/2011 17:20:00*0.95445*0.9543*0.95445*0.95425
01/24/2011 17:25:00*0.9543*0.9543*0.95455*0.9538
01/24/2011 17:30:00*0.9543*0.9542*0.9544*0.9542
01/24/2011 17:35:00*0.9542*0.9544*0.9545*0.9542
01/24/2011 17:40:00*0.9544*0.95425*0.95455*0.95421
01/24/2011 17:45:00*0.95425*0.9543*0.95448*0.95425
01/24/2011 17:50:00*0.9543*0.95452*0.95465*0.9543
01/24/2011 17:55:00*0.95452*0.9545*0.95465*0.95445
01/24/2011 18:00:00*0.9545*0.9545*0.95455*0.95425
01/24/2011 18:05:00*0.9545*0.9545*0.9546*0.9542
01/24/2011 18:10:00*0.9545*0.9543*0.9545*0.95425
01/24/2011 18:15:00*0.9543*0.95405*0.95435*0.9539
01/24/2011 18:20:00*0.95405*0.95448*0.9546*0.954
01/24/2011 18:25:00*0.95448*0.95475*0.95475*0.95431
01/24/2011 18:30:00*0.95475*0.95505*0.95508*0.9542
01/24/2011 18:35:00*0.95505*0.95492*0.95505*0.9543
01/24/2011 18:40:00*0.95492*0.9549*0.9552*0.9548
01/24/2011 18:45:00*0.9549*0.9549*0.955*0.95483
01/24/2011 18:50:00*0.9549*0.9549*0.95505*0.95481
01/24/2011 18:55:00*0.9549*0.95515*0.9557*0.95475
01/24/2011 19:00:00*0.95515*0.95505*0.95527*0.9547
01/24/2011 19:05:00*0.95505*0.95525*0.95535*0.9546
01/24/2011 19:10:00*0.95525*0.95507*0.9553*0.95496
01/24/2011 19:15:00*0.95507*0.95555*0.95565*0.95507
01/24/2011 19:20:00*0.95555*0.95555*0.95555*0.9549
01/24/2011 19:25:00*0.95555*0.95527*0.95575*0.95526
01/24/2011 19:30:00*0.95527*0.955*0.95548*0.95496
01/24/2011 19:35:00*0.955*0.95439*0.95503*0.9541
01/24/2011 19:40:00*0.95439*0.95522*0.95523*0.95397
01/24/2011 19:45:00*0.95522*0.95572*0.95597*0.95522
01/24/2011 19:50:00*0.95572*0.95583*0.9561*0.95563
01/24/2011 19:55:00*0.95583*0.9554*0.9561*0.9554
01/24/2011 20:00:00*0.9554*0.95583*0.95595*0.9553
01/24/2011 20:05:00*0.95583*0.95563*0.95595*0.95551
01/24/2011 20:10:00*0.95563*0.95565*0.95565*0.9554
01/24/2011 20:15:00*0.95565*0.95555*0.95565*0.95555
01/24/2011 20:20:00*0.95555*0.95555*0.95565*0.95525
01/24/2011 20:25:00*0.95555*0.95522*0.95555*0.95517
01/24/2011 20:30:00*0.95522*0.95525*0.95535*0.95502
01/24/2011 20:35:00*0.95525*0.95555*0.95565*0.95515
01/24/2011 20:40:00*0.95555*0.95545*0.95565*0.95535
01/24/2011 20:45:00*0.95545*0.95525*0.95545*0.95505
01/24/2011 20:50:00*0.95525*0.9553*0.95535*0.9551
01/24/2011 20:55:00*0.9553*0.95463*0.95535*0.95463
01/24/2011 21:00:00*0.95463*0.95465*0.9548*0.9544
01/24/2011 21:05:00*0.95465*0.9538*0.95465*0.9536
01/24/2011 21:10:00*0.9538*0.95378*0.95385*0.95357
01/24/2011 21:15:00*0.95378*0.95415*0.95415*0.95365
01/24/2011 21:20:00*0.95415*0.95448*0.9545*0.95385
01/24/2011 21:25:00*0.95448*0.95445*0.95466*0.95445
01/24/2011 21:30:00*0.95445*0.95465*0.95471*0.95445
01/24/2011 21:35:00*0.95465*0.95455*0.95465*0.95445
01/24/2011 21:40:00*0.95455*0.95465*0.95489*0.95455
01/24/2011 21:45:00*0.95465*0.9549*0.9549*0.95465
01/24/2011 21:50:00*0.9549*0.9549*0.95505*0.9547
01/24/2011 21:55:00*0.9549*0.9548*0.95495*0.95475
01/24/2011 22:00:00*0.9548*0.9548*0.955*0.95475
01/24/2011 22:05:00*0.9548*0.95495*0.95505*0.95455
01/24/2011 22:10:00*0.95495*0.95465*0.955*0.95455
01/24/2011 22:15:00*0.95465*0.95475*0.95505*0.95455
01/24/2011 22:20:00*0.95475*0.9549*0.9551*0.95435
01/24/2011 22:25:00*0.9549*0.95438*0.9551*0.9543
01/24/2011 22:30:00*0.95438*0.9546*0.95485*0.95438
01/24/2011 22:35:00*0.9546*0.9544*0.95491*0.9543
01/24/2011 22:40:00*0.9544*0.95455*0.9551*0.95436
01/24/2011 22:45:00*0.95455*0.95505*0.95515*0.95455
01/24/2011 22:50:00*0.95505*0.95499*0.9551*0.95445
01/24/2011 22:55:00*0.95499*0.95535*0.95535*0.95465
01/24/2011 23:00:00*0.95535*0.9553*0.95535*0.95515
01/24/2011 23:05:00*0.9553*0.95525*0.95555*0.9551
01/24/2011 23:10:00*0.95525*0.9551*0.9553*0.95501
01/24/2011 23:15:00*0.9551*0.95485*0.9551*0.9548
01/24/2011 23:20:00*0.95485*0.95511*0.9553*0.9548
01/24/2011 23:25:00*0.95511*0.95517*0.95525*0.95491
01/24/2011 23:30:00*0.95517*0.95488*0.95517*0.95485
01/24/2011 23:35:00*0.95488*0.95498*0.95515*0.95488
01/24/2011 23:40:00*0.95498*0.95515*0.95525*0.9549
01/24/2011 23:45:00*0.95515*0.95518*0.95525*0.95497
01/24/2011 23:50:00*0.95518*0.95525*0.95529*0.95505
01/24/2011 23:55:00*0.95525*0.95557*0.95595*0.95525
01/25/2011 00:00:00*0.95557*0.95495*0.95565*0.95495
01/25/2011 00:05:00*0.95495*0.95525*0.95545*0.95495
01/25/2011 00:10:00*0.95525*0.95555*0.95555*0.95495
01/25/2011 00:15:00*0.95555*0.95509*0.95575*0.95501
01/25/2011 00:20:00*0.95509*0.95487*0.95515*0.95478
01/25/2011 00:25:00*0.95487*0.95463*0.95487*0.9545
01/25/2011 00:30:00*0.95463*0.95458*0.95475*0.9543
01/25/2011 00:35:00*0.95458*0.95477*0.9548*0.95447
01/25/2011 00:40:00*0.95477*0.95506*0.95506*0.9546
01/25/2011 00:45:00*0.95506*0.95545*0.95545*0.95505
01/25/2011 00:50:00*0.95545*0.95551*0.95565*0.95515
01/25/2011 00:55:00*0.95551*0.956*0.95605*0.9555
01/25/2011 01:00:00*0.956*0.95567*0.9561*0.95563
01/25/2011 01:05:00*0.95567*0.95606*0.95607*0.95557
01/25/2011 01:10:00*0.95606*0.95606*0.95615*0.95578
01/25/2011 01:15:00*0.95606*0.95585*0.95615*0.95573
01/25/2011 01:20:00*0.95585*0.95575*0.95585*0.9554
01/25/2011 01:25:00*0.95575*0.95545*0.95575*0.95545
01/25/2011 01:30:00*0.95545*0.9555*0.9556*0.95545
01/25/2011 01:35:00*0.9555*0.95585*0.95585*0.9555
01/25/2011 01:40:00*0.95585*0.9561*0.95615*0.95575
01/25/2011 01:45:00*0.9561*0.95585*0.9561*0.95585
01/25/2011 01:50:00*0.95585*0.9559*0.95595*0.95573
01/25/2011 01:55:00*0.9559*0.95605*0.95605*0.9558
01/25/2011 02:00:00*0.95605*0.95602*0.95619*0.95539
01/25/2011 02:05:00*0.95602*0.956*0.95624*0.95587
01/25/2011 02:10:00*0.956*0.95596*0.95601*0.95578
01/25/2011 02:15:00*0.95596*0.95607*0.95633*0.95586
01/25/2011 02:20:00*0.95607*0.95614*0.95635*0.95575
01/25/2011 02:25:00*0.95614*0.95638*0.95663*0.95583
01/25/2011 02:30:00*0.95638*0.95647*0.95677*0.95604
01/25/2011 02:35:00*0.95647*0.95654*0.95667*0.95622
01/25/2011 02:40:00*0.95654*0.95663*0.95711*0.95649
01/25/2011 02:45:00*0.95663*0.95625*0.95673*0.95617
01/25/2011 02:50:00*0.95625*0.95593*0.9566*0.95588
01/25/2011 02:55:00*0.95593*0.95641*0.95659*0.95592
01/25/2011 03:00:00*0.95641*0.95625*0.95679*0.9562
01/25/2011 03:05:00*0.95625*0.95599*0.95678*0.95598
01/25/2011 03:10:00*0.95599*0.95685*0.95685*0.95599
01/25/2011 03:15:00*0.95685*0.95655*0.95685*0.95647
01/25/2011 03:20:00*0.95655*0.95631*0.95677*0.95601
01/25/2011 03:25:00*0.95631*0.95634*0.95635*0.95597
01/25/2011 03:30:00*0.95634*0.95613*0.95635*0.95585
01/25/2011 03:35:00*0.95613*0.9565*0.95661*0.95604
01/25/2011 03:40:00*0.9565*0.95659*0.95688*0.95636
01/25/2011 03:45:00*0.95659*0.95702*0.9573*0.95659
01/25/2011 03:50:00*0.95702*0.958*0.9581*0.95702
01/25/2011 03:55:00*0.958*0.95776*0.95814*0.95748
01/25/2011 04:00:00*0.95776*0.95762*0.95838*0.95728
01/25/2011 04:05:00*0.95762*0.95696*0.95765*0.95674
01/25/2011 04:10:00*0.95696*0.9568*0.95706*0.95659
01/25/2011 04:15:00*0.9568*0.9575*0.95773*0.95678
01/25/2011 04:20:00*0.9575*0.95682*0.95759*0.95679
01/25/2011 04:25:00*0.95682*0.95744*0.95761*0.95676
01/25/2011 04:30:00*0.95744*0.95702*0.95744*0.95702
01/25/2011 04:35:00*0.95702*0.95491*0.95725*0.95491
01/25/2011 04:40:00*0.95491*0.95451*0.95522*0.95445
01/25/2011 04:45:00*0.95451*0.9522*0.95456*0.95114
01/25/2011 04:50:00*0.9522*0.9525*0.9525*0.95169
01/25/2011 04:55:00*0.9525*0.95243*0.95293*0.95231
01/25/2011 05:00:00*0.95243*0.95251*0.95319*0.95237
01/25/2011 05:05:00*0.95251*0.95307*0.95315*0.95246
01/25/2011 05:10:00*0.95307*0.9531*0.95342*0.95291
01/25/2011 05:15:00*0.9531*0.9531*0.95369*0.95291
01/25/2011 05:20:00*0.9531*0.95353*0.95355*0.95307
01/25/2011 05:25:00*0.95353*0.95296*0.95353*0.95282
01/25/2011 05:30:00*0.95296*0.95284*0.95296*0.95263
01/25/2011 05:35:00*0.95284*0.95252*0.95284*0.95223
01/25/2011 05:40:00*0.95252*0.95276*0.95337*0.95252
01/25/2011 05:45:00*0.95276*0.95211*0.95278*0.95206
01/25/2011 05:50:00*0.95211*0.95267*0.95282*0.95211
01/25/2011 05:55:00*0.95267*0.95271*0.95302*0.95265
01/25/2011 06:00:00*0.95271*0.95201*0.95277*0.95177
01/25/2011 06:05:00*0.95201*0.9516*0.95212*0.9514
01/25/2011 06:10:00*0.9516*0.95135*0.95169*0.9509
01/25/2011 06:15:00*0.95135*0.95129*0.95139*0.951
01/25/2011 06:20:00*0.95129*0.95125*0.9515*0.95118
01/25/2011 06:25:00*0.95125*0.95121*0.95134*0.95096
01/25/2011 06:30:00*0.95121*0.95151*0.95174*0.95054
01/25/2011 06:35:00*0.95151*0.95187*0.95195*0.95136
01/25/2011 06:40:00*0.95187*0.95166*0.9521*0.95156
01/25/2011 06:45:00*0.95166*0.95053*0.95173*0.95049
01/25/2011 06:50:00*0.95053*0.95092*0.95125*0.95053
01/25/2011 06:55:00*0.95092*0.95013*0.95092*0.94984
01/25/2011 07:00:00*0.95013*0.9485*0.95013*0.9485
01/25/2011 07:05:00*0.9485*0.94879*0.94897*0.94725
01/25/2011 07:10:00*0.94879*0.9479*0.94879*0.94753
01/25/2011 07:15:00*0.9479*0.94724*0.9479*0.9471
01/25/2011 07:20:00*0.94724*0.94805*0.94839*0.94724
01/25/2011 07:25:00*0.94805*0.94798*0.94815*0.94751
01/25/2011 07:30:00*0.94798*0.94789*0.94815*0.94738
01/25/2011 07:35:00*0.94789*0.94764*0.94802*0.94751
01/25/2011 07:40:00*0.94764*0.94781*0.94808*0.94743
01/25/2011 07:45:00*0.94781*0.94833*0.94848*0.94765
01/25/2011 07:50:00*0.94833*0.94848*0.94892*0.94773
01/25/2011 07:55:00*0.94848*0.9485*0.94894*0.9482
01/25/2011 08:00:00*0.9485*0.94885*0.94903*0.94835
01/25/2011 08:05:00*0.94885*0.94858*0.94935*0.94855
01/25/2011 08:10:00*0.94858*0.94703*0.94867*0.94703
01/25/2011 08:15:00*0.94703*0.94656*0.94703*0.94613
01/25/2011 08:20:00*0.94656*0.9449*0.94672*0.94482
01/25/2011 08:25:00*0.9449*0.9441*0.94495*0.94355
01/25/2011 08:30:00*0.9441*0.94418*0.94435*0.94377
01/25/2011 08:35:00*0.94418*0.94475*0.94477*0.94403
01/25/2011 08:40:00*0.94475*0.94461*0.94516*0.94452
01/25/2011 08:45:00*0.94461*0.94482*0.94518*0.94459
01/25/2011 08:50:00*0.94482*0.94274*0.94496*0.94268
01/25/2011 08:55:00*0.94274*0.94356*0.94362*0.94234
01/25/2011 09:00:00*0.94356*0.94351*0.94368*0.94322
01/25/2011 09:05:00*0.94351*0.94403*0.94411*0.94344
01/25/2011 09:10:00*0.94403*0.94428*0.94481*0.944
01/25/2011 09:15:00*0.94428*0.94336*0.94445*0.94321
01/25/2011 09:20:00*0.94336*0.94363*0.94424*0.9432
01/25/2011 09:25:00*0.94363*0.94368*0.94408*0.94346
01/25/2011 09:30:00*0.94368*0.94375*0.94404*0.94347
01/25/2011 09:35:00*0.94375*0.94427*0.94427*0.94362
01/25/2011 09:40:00*0.94427*0.944*0.94431*0.94363
01/25/2011 09:45:00*0.944*0.94419*0.94453*0.94388
01/25/2011 09:50:00*0.94419*0.94482*0.94482*0.94405
01/25/2011 09:55:00*0.94482*0.94434*0.94485*0.94415
01/25/2011 10:00:00*0.94434*0.9443*0.94525*0.94406
01/25/2011 10:05:00*0.9443*0.94566*0.94697*0.9443
01/25/2011 10:10:00*0.94566*0.94585*0.94609*0.94516
01/25/2011 10:15:00*0.94585*0.94706*0.94733*0.94585
01/25/2011 10:20:00*0.94706*0.94576*0.94713*0.94554
01/25/2011 10:25:00*0.94576*0.9443*0.94584*0.94367
01/25/2011 10:30:00*0.9443*0.94425*0.94447*0.94368
01/25/2011 10:35:00*0.94425*0.94492*0.94495*0.94404
01/25/2011 10:40:00*0.94492*0.94527*0.94592*0.94463
01/25/2011 10:45:00*0.94527*0.94525*0.94536*0.94484
01/25/2011 10:50:00*0.94525*0.94451*0.9455*0.94434
01/25/2011 10:55:00*0.94451*0.94451*0.94464*0.94381
01/25/2011 11:00:00*0.94451*0.94573*0.94582*0.94442
01/25/2011 11:05:00*0.94573*0.94558*0.94594*0.94528
01/25/2011 11:10:00*0.94558*0.94591*0.94611*0.94521
01/25/2011 11:15:00*0.94591*0.94531*0.94595*0.94513
01/25/2011 11:20:00*0.94531*0.94551*0.94574*0.94519
01/25/2011 11:25:00*0.94551*0.94581*0.94586*0.9453
01/25/2011 11:30:00*0.94581*0.94665*0.94669*0.94558
01/25/2011 11:35:00*0.94665*0.9461*0.94665*0.94575
01/25/2011 11:40:00*0.9461*0.94638*0.9467*0.94586
01/25/2011 11:45:00*0.94638*0.94633*0.94659*0.94605
01/25/2011 11:50:00*0.94633*0.94658*0.94703*0.9463
01/25/2011 11:55:00*0.94658*0.94698*0.94789*0.94658
01/25/2011 12:00:00*0.94698*0.94637*0.94724*0.94627
01/25/2011 12:05:00*0.94637*0.94631*0.94651*0.94585
01/25/2011 12:10:00*0.94631*0.9458*0.94654*0.94575
01/25/2011 12:15:00*0.9458*0.94644*0.94648*0.9458
01/25/2011 12:20:00*0.94644*0.94622*0.94644*0.94587
01/25/2011 12:25:00*0.94622*0.94621*0.94636*0.94608
01/25/2011 12:30:00*0.94621*0.94585*0.94636*0.94585
01/25/2011 12:35:00*0.94585*0.94648*0.94658*0.94585
01/25/2011 12:40:00*0.94648*0.94612*0.94654*0.9461
01/25/2011 12:45:00*0.94612*0.94627*0.94639*0.94602
01/25/2011 12:50:00*0.94627*0.9461*0.94634*0.94597
01/25/2011 12:55:00*0.9461*0.94628*0.94635*0.94607
01/25/2011 13:00:00*0.94628*0.94562*0.94635*0.94531
01/25/2011 13:05:00*0.94562*0.94554*0.94571*0.94526
01/25/2011 13:10:00*0.94554*0.94568*0.94584*0.94551
01/25/2011 13:15:00*0.94568*0.94515*0.94578*0.94495
01/25/2011 13:20:00*0.94515*0.94485*0.94532*0.9447
01/25/2011 13:25:00*0.94485*0.94394*0.94485*0.9439
01/25/2011 13:30:00*0.94394*0.94473*0.94475*0.9439
01/25/2011 13:35:00*0.94473*0.94507*0.94532*0.94473
01/25/2011 13:40:00*0.94507*0.94481*0.94513*0.94481
01/25/2011 13:45:00*0.94481*0.94431*0.94481*0.94385
01/25/2011 13:50:00*0.94431*0.94449*0.9445*0.94405
01/25/2011 13:55:00*0.94449*0.94382*0.94455*0.94378
01/25/2011 14:00:00*0.94382*0.9432*0.9439*0.9432
01/25/2011 14:05:00*0.9432*0.9427*0.94325*0.94245
01/25/2011 14:10:00*0.9427*0.9426*0.94295*0.94259
01/25/2011 14:15:00*0.9426*0.94182*0.9426*0.94182
01/25/2011 14:20:00*0.94182*0.94225*0.94243*0.94181
01/25/2011 14:25:00*0.94225*0.9423*0.9427*0.94212
01/25/2011 14:30:00*0.9423*0.94265*0.94287*0.94221
01/25/2011 14:35:00*0.94265*0.94265*0.94285*0.9425
01/25/2011 14:40:00*0.94265*0.9432*0.9432*0.94255
01/25/2011 14:45:00*0.9432*0.94257*0.9433*0.94252
01/25/2011 14:50:00*0.94257*0.94239*0.94265*0.94227
01/25/2011 14:55:00*0.94239*0.94195*0.94245*0.9418
01/25/2011 15:00:00*0.94195*0.9422*0.94257*0.94185
01/25/2011 15:05:00*0.9422*0.943*0.94308*0.9422
01/25/2011 15:10:00*0.943*0.94312*0.94324*0.94294
01/25/2011 15:15:00*0.94312*0.94301*0.94312*0.94274
01/25/2011 15:20:00*0.94301*0.94315*0.94333*0.94297
01/25/2011 15:25:00*0.94315*0.94345*0.94385*0.94311
01/25/2011 15:30:00*0.94345*0.943*0.94345*0.94285
01/25/2011 15:35:00*0.943*0.94346*0.94385*0.94272
01/25/2011 15:40:00*0.94346*0.94387*0.94412*0.9434
01/25/2011 15:45:00*0.94387*0.94431*0.94431*0.94362
01/25/2011 15:50:00*0.94431*0.94432*0.9445*0.94397
01/25/2011 15:55:00*0.94432*0.94397*0.94445*0.94385
01/25/2011 16:00:00*0.94397*0.94419*0.9445*0.94397
01/25/2011 16:05:00*0.94419*0.94408*0.94433*0.94405
01/25/2011 16:10:00*0.94408*0.94495*0.94495*0.94395
01/25/2011 16:15:00*0.94495*0.94505*0.9451*0.94435
01/25/2011 16:20:00*0.94505*0.94489*0.94505*0.94464
01/25/2011 16:25:00*0.94489*0.94495*0.94505*0.94438
01/25/2011 16:30:00*0.94495*0.94445*0.94495*0.94425
01/25/2011 16:35:00*0.94445*0.94517*0.94536*0.94445
01/25/2011 16:40:00*0.94517*0.9453*0.94573*0.94511
01/25/2011 16:45:00*0.9453*0.94535*0.94555*0.94505
01/25/2011 16:50:00*0.94535*0.9452*0.94555*0.9448
01/25/2011 16:55:00*0.9452*0.9449*0.9452*0.94465
01/25/2011 17:00:00*0.9449*0.9449*0.94515*0.9448
