01/20/2011 17:05:00*0.96955*0.96965*0.9699*0.9695
01/20/2011 17:10:00*0.96965*0.9695*0.96975*0.96932
01/20/2011 17:15:00*0.9695*0.96935*0.96965*0.9691
01/20/2011 17:20:00*0.96935*0.96925*0.96945*0.96915
01/20/2011 17:25:00*0.96925*0.96915*0.9694*0.96895
01/20/2011 17:30:00*0.96915*0.9691*0.9692*0.96865
01/20/2011 17:35:00*0.9691*0.96875*0.9692*0.96855
01/20/2011 17:40:00*0.96875*0.96895*0.96925*0.96875
01/20/2011 17:45:00*0.96895*0.96875*0.96915*0.96855
01/20/2011 17:50:00*0.96875*0.96905*0.96943*0.9687
01/20/2011 17:55:00*0.96905*0.96896*0.9693*0.96845
01/20/2011 18:00:00*0.96896*0.9693*0.9693*0.96896
01/20/2011 18:05:00*0.9693*0.969*0.9694*0.96895
01/20/2011 18:10:00*0.969*0.9692*0.96925*0.969
01/20/2011 18:15:00*0.9692*0.96952*0.96952*0.9692
01/20/2011 18:20:00*0.96952*0.96957*0.96957*0.9693
01/20/2011 18:25:00*0.96957*0.96953*0.96972*0.96953
01/20/2011 18:30:00*0.96953*0.96959*0.96969*0.96938
01/20/2011 18:35:00*0.96959*0.96955*0.96964*0.9695
01/20/2011 18:40:00*0.96955*0.96961*0.9697*0.96954
01/20/2011 18:45:00*0.96961*0.96954*0.96975*0.9693
01/20/2011 18:50:00*0.96954*0.96985*0.97004*0.9695
01/20/2011 18:55:00*0.96985*0.96986*0.97016*0.96976
01/20/2011 19:00:00*0.96986*0.9696*0.96989*0.9696
01/20/2011 19:05:00*0.9696*0.9703*0.97035*0.96935
01/20/2011 19:10:00*0.9703*0.97055*0.9706*0.9702
01/20/2011 19:15:00*0.97055*0.97032*0.9706*0.97021
01/20/2011 19:20:00*0.97032*0.97046*0.97075*0.97031
01/20/2011 19:25:00*0.97046*0.97002*0.97052*0.96992
01/20/2011 19:30:00*0.97002*0.97005*0.97015*0.96997
01/20/2011 19:35:00*0.97005*0.97025*0.97032*0.96965
01/20/2011 19:40:00*0.97025*0.97012*0.97046*0.96941
01/20/2011 19:45:00*0.97012*0.96995*0.97018*0.96978
01/20/2011 19:50:00*0.96995*0.96963*0.96995*0.9694
01/20/2011 19:55:00*0.96963*0.97003*0.97024*0.96934
01/20/2011 20:00:00*0.97003*0.97035*0.97064*0.96998
01/20/2011 20:05:00*0.97035*0.97014*0.97044*0.97004
01/20/2011 20:10:00*0.97014*0.97005*0.97055*0.9698
01/20/2011 20:15:00*0.97005*0.9706*0.97064*0.97005
01/20/2011 20:20:00*0.9706*0.97075*0.97114*0.9706
01/20/2011 20:25:00*0.97075*0.97105*0.97115*0.97055
01/20/2011 20:30:00*0.97105*0.97037*0.97115*0.97028
01/20/2011 20:35:00*0.97037*0.97034*0.97053*0.96997
01/20/2011 20:40:00*0.97034*0.97054*0.97054*0.97024
01/20/2011 20:45:00*0.97054*0.97034*0.97054*0.97024
01/20/2011 20:50:00*0.97034*0.97014*0.97034*0.96997
01/20/2011 20:55:00*0.97014*0.97023*0.97041*0.96995
01/20/2011 21:00:00*0.97023*0.97016*0.97035*0.97002
01/20/2011 21:05:00*0.97016*0.97034*0.97053*0.97016
01/20/2011 21:10:00*0.97034*0.97063*0.97115*0.97034
01/20/2011 21:15:00*0.97063*0.97034*0.97063*0.97029
01/20/2011 21:20:00*0.97034*0.96991*0.97034*0.96985
01/20/2011 21:25:00*0.96991*0.96984*0.96994*0.96975
01/20/2011 21:30:00*0.96984*0.96975*0.96984*0.96965
01/20/2011 21:35:00*0.96975*0.9692*0.96975*0.96915
01/20/2011 21:40:00*0.9692*0.96915*0.96935*0.96915
01/20/2011 21:45:00*0.96915*0.96915*0.96925*0.96897
01/20/2011 21:50:00*0.96915*0.96917*0.96929*0.96905
01/20/2011 21:55:00*0.96917*0.96954*0.96985*0.96913
01/20/2011 22:00:00*0.96954*0.96919*0.96973*0.96917
01/20/2011 22:05:00*0.96919*0.96896*0.96943*0.96883
01/20/2011 22:10:00*0.96896*0.96905*0.96951*0.96861
01/20/2011 22:15:00*0.96905*0.9688*0.96905*0.9687
01/20/2011 22:20:00*0.9688*0.9688*0.9689*0.9687
01/20/2011 22:25:00*0.9688*0.96879*0.969*0.96865
01/20/2011 22:30:00*0.96879*0.96926*0.96935*0.96879
01/20/2011 22:35:00*0.96926*0.96955*0.96965*0.96922
01/20/2011 22:40:00*0.96955*0.96981*0.96983*0.96945
01/20/2011 22:45:00*0.96981*0.96987*0.97021*0.96977
01/20/2011 22:50:00*0.96987*0.96946*0.96996*0.96906
01/20/2011 22:55:00*0.96946*0.96941*0.96946*0.96921
01/20/2011 23:00:00*0.96941*0.96951*0.96961*0.96925
01/20/2011 23:05:00*0.96951*0.96927*0.96955*0.96919
01/20/2011 23:10:00*0.96927*0.96915*0.96931*0.96912
01/20/2011 23:15:00*0.96915*0.96905*0.96927*0.96902
01/20/2011 23:20:00*0.96905*0.96914*0.96922*0.96898
01/20/2011 23:25:00*0.96914*0.96952*0.96954*0.96911
01/20/2011 23:30:00*0.96952*0.96902*0.96952*0.969
01/20/2011 23:35:00*0.96902*0.96912*0.96917*0.96896
01/20/2011 23:40:00*0.96912*0.96931*0.96933*0.96901
01/20/2011 23:45:00*0.96931*0.96933*0.96943*0.96922
01/20/2011 23:50:00*0.96933*0.96944*0.96963*0.96915
01/20/2011 23:55:00*0.96944*0.96944*0.96955*0.96934
01/21/2011 00:00:00*0.96944*0.96924*0.96945*0.96924
01/21/2011 00:05:00*0.96924*0.96932*0.9695*0.96924
01/21/2011 00:10:00*0.96932*0.9695*0.96965*0.96924
01/21/2011 00:15:00*0.9695*0.96925*0.96955*0.96925
01/21/2011 00:20:00*0.96925*0.96965*0.96975*0.96925
01/21/2011 00:25:00*0.96965*0.96985*0.96987*0.96956
01/21/2011 00:30:00*0.96985*0.96966*0.96995*0.9696
01/21/2011 00:35:00*0.96966*0.96959*0.96976*0.96959
01/21/2011 00:40:00*0.96959*0.9695*0.96965*0.96946
01/21/2011 00:45:00*0.9695*0.96919*0.9695*0.96898
01/21/2011 00:50:00*0.96919*0.96925*0.96959*0.96917
01/21/2011 00:55:00*0.96925*0.96925*0.9695*0.96915
01/21/2011 01:00:00*0.96925*0.9698*0.96985*0.96918
01/21/2011 01:05:00*0.9698*0.96953*0.9698*0.96953
01/21/2011 01:10:00*0.96953*0.96916*0.96958*0.96907
01/21/2011 01:15:00*0.96916*0.9691*0.96922*0.96897
01/21/2011 01:20:00*0.9691*0.96937*0.96954*0.9691
01/21/2011 01:25:00*0.96937*0.96942*0.96956*0.96931
01/21/2011 01:30:00*0.96942*0.96901*0.96946*0.96893
01/21/2011 01:35:00*0.96901*0.96804*0.96906*0.96802
01/21/2011 01:40:00*0.96804*0.96775*0.96854*0.96775
01/21/2011 01:45:00*0.96775*0.96795*0.96834*0.96763
01/21/2011 01:50:00*0.96795*0.96829*0.96829*0.9679
01/21/2011 01:55:00*0.96829*0.96834*0.96844*0.96804
01/21/2011 02:00:00*0.96834*0.96903*0.96908*0.96834
01/21/2011 02:05:00*0.96903*0.96834*0.96903*0.968
01/21/2011 02:10:00*0.96834*0.96786*0.96835*0.96753
01/21/2011 02:15:00*0.96786*0.96734*0.96804*0.96732
01/21/2011 02:20:00*0.96734*0.96797*0.968*0.96734
01/21/2011 02:25:00*0.96797*0.96799*0.96821*0.96736
01/21/2011 02:30:00*0.96799*0.96802*0.96842*0.96752
01/21/2011 02:35:00*0.96802*0.968*0.96828*0.96759
01/21/2011 02:40:00*0.968*0.96789*0.96829*0.96786
01/21/2011 02:45:00*0.96789*0.96777*0.96815*0.96752
01/21/2011 02:50:00*0.96777*0.96756*0.96806*0.96734
01/21/2011 02:55:00*0.96756*0.96686*0.96791*0.96662
01/21/2011 03:00:00*0.96686*0.96688*0.96722*0.96672
01/21/2011 03:05:00*0.96688*0.96635*0.9675*0.966
01/21/2011 03:10:00*0.96635*0.96534*0.96701*0.96522
01/21/2011 03:15:00*0.96534*0.96571*0.96604*0.96457
01/21/2011 03:20:00*0.96571*0.96525*0.96572*0.96515
01/21/2011 03:25:00*0.96525*0.96497*0.9655*0.96455
01/21/2011 03:30:00*0.96497*0.96518*0.96567*0.96486
01/21/2011 03:35:00*0.96518*0.96422*0.96518*0.96422
01/21/2011 03:40:00*0.96422*0.96359*0.96434*0.96253
01/21/2011 03:45:00*0.96359*0.96419*0.96433*0.96294
01/21/2011 03:50:00*0.96419*0.96477*0.96477*0.96415
01/21/2011 03:55:00*0.96477*0.96505*0.96553*0.96454
01/21/2011 04:00:00*0.96505*0.96476*0.96536*0.9645
01/21/2011 04:05:00*0.96476*0.96535*0.96596*0.96435
01/21/2011 04:10:00*0.96535*0.96639*0.96647*0.96525
01/21/2011 04:15:00*0.96639*0.96522*0.96639*0.96492
01/21/2011 04:20:00*0.96522*0.96512*0.9654*0.96502
01/21/2011 04:25:00*0.96512*0.96573*0.96659*0.96512
01/21/2011 04:30:00*0.96573*0.96625*0.9663*0.96558
01/21/2011 04:35:00*0.96625*0.96558*0.96625*0.96544
01/21/2011 04:40:00*0.96558*0.96515*0.96567*0.96507
01/21/2011 04:45:00*0.96515*0.96442*0.96515*0.9641
01/21/2011 04:50:00*0.96442*0.96453*0.96553*0.96421
01/21/2011 04:55:00*0.96453*0.96526*0.96536*0.96453
01/21/2011 05:00:00*0.96526*0.96576*0.96592*0.96526
01/21/2011 05:05:00*0.96576*0.96561*0.96615*0.96506
01/21/2011 05:10:00*0.96561*0.96578*0.96595*0.96547
01/21/2011 05:15:00*0.96578*0.96596*0.96638*0.96571
01/21/2011 05:20:00*0.96596*0.96554*0.96596*0.96545
01/21/2011 05:25:00*0.96554*0.96645*0.96675*0.96554
01/21/2011 05:30:00*0.96645*0.9669*0.96708*0.96625
01/21/2011 05:35:00*0.9669*0.96725*0.96765*0.96687
01/21/2011 05:40:00*0.96725*0.96735*0.9676*0.96717
01/21/2011 05:45:00*0.96735*0.96717*0.96743*0.96696
01/21/2011 05:50:00*0.96717*0.9661*0.9672*0.96592
01/21/2011 05:55:00*0.9661*0.96672*0.96679*0.96607
01/21/2011 06:00:00*0.96672*0.96613*0.96674*0.96609
01/21/2011 06:05:00*0.96613*0.96614*0.96638*0.96597
01/21/2011 06:10:00*0.96614*0.96618*0.96634*0.96576
01/21/2011 06:15:00*0.96618*0.96551*0.9663*0.96549
01/21/2011 06:20:00*0.96551*0.96572*0.96603*0.9654
01/21/2011 06:25:00*0.96572*0.96562*0.96652*0.96562
01/21/2011 06:30:00*0.96562*0.96604*0.96617*0.96559
01/21/2011 06:35:00*0.96604*0.9667*0.9667*0.96604
01/21/2011 06:40:00*0.9667*0.96693*0.96738*0.96662
01/21/2011 06:45:00*0.96693*0.96685*0.96721*0.96662
01/21/2011 06:50:00*0.96685*0.96629*0.96685*0.96584
01/21/2011 06:55:00*0.96629*0.96761*0.96772*0.96613
01/21/2011 07:00:00*0.96761*0.96756*0.96815*0.96749
01/21/2011 07:05:00*0.96756*0.96731*0.96796*0.96724
01/21/2011 07:10:00*0.96731*0.96735*0.96743*0.96694
01/21/2011 07:15:00*0.96735*0.96682*0.96735*0.96678
01/21/2011 07:20:00*0.96682*0.96687*0.96713*0.96678
01/21/2011 07:25:00*0.96687*0.96682*0.96687*0.96612
01/21/2011 07:30:00*0.96682*0.9669*0.96737*0.96669
01/21/2011 07:35:00*0.9669*0.96681*0.96739*0.96665
01/21/2011 07:40:00*0.96681*0.96642*0.9672*0.96641
01/21/2011 07:45:00*0.96642*0.96657*0.96665*0.96584
01/21/2011 07:50:00*0.96657*0.96615*0.96675*0.96615
01/21/2011 07:55:00*0.96615*0.96622*0.96657*0.96605
01/21/2011 08:00:00*0.96622*0.96675*0.96675*0.96602
01/21/2011 08:05:00*0.96675*0.96612*0.96675*0.96583
01/21/2011 08:10:00*0.96612*0.96629*0.96637*0.96588
01/21/2011 08:15:00*0.96629*0.96562*0.96645*0.96518
01/21/2011 08:20:00*0.96562*0.96564*0.96571*0.9651
01/21/2011 08:25:00*0.96564*0.9654*0.96588*0.96527
01/21/2011 08:30:00*0.9654*0.96585*0.96591*0.96524
01/21/2011 08:35:00*0.96585*0.96753*0.96776*0.96585
01/21/2011 08:40:00*0.96753*0.96848*0.96882*0.96748
01/21/2011 08:45:00*0.96848*0.9678*0.96853*0.96765
01/21/2011 08:50:00*0.9678*0.96836*0.96893*0.96777
01/21/2011 08:55:00*0.96836*0.96705*0.96838*0.96696
01/21/2011 09:00:00*0.96705*0.96635*0.96705*0.96599
01/21/2011 09:05:00*0.96635*0.96629*0.96717*0.96616
01/21/2011 09:10:00*0.96629*0.96647*0.96669*0.96579
01/21/2011 09:15:00*0.96647*0.9678*0.96784*0.9663
01/21/2011 09:20:00*0.9678*0.96717*0.96826*0.96672
01/21/2011 09:25:00*0.96717*0.96706*0.96772*0.96704
01/21/2011 09:30:00*0.96706*0.96758*0.96811*0.96706
01/21/2011 09:35:00*0.96758*0.96834*0.9685*0.96738
01/21/2011 09:40:00*0.96834*0.96723*0.96834*0.9666
01/21/2011 09:45:00*0.96723*0.96694*0.96759*0.96682
01/21/2011 09:50:00*0.96694*0.96713*0.96731*0.96657
01/21/2011 09:55:00*0.96713*0.96767*0.96779*0.96699
01/21/2011 10:00:00*0.96767*0.96883*0.9691*0.96767
01/21/2011 10:05:00*0.96883*0.96758*0.9689*0.96753
01/21/2011 10:10:00*0.96758*0.96719*0.96779*0.96705
01/21/2011 10:15:00*0.96719*0.96735*0.96744*0.96701
01/21/2011 10:20:00*0.96735*0.96735*0.96735*0.96735
01/21/2011 10:25:00*0.96735*0.96735*0.96735*0.96735
01/21/2011 10:30:00*0.96735*0.96735*0.96735*0.96735
01/21/2011 10:35:00*0.96735*0.96572*0.96735*0.96528
01/21/2011 10:40:00*0.96572*0.96538*0.96652*0.96538
01/21/2011 10:45:00*0.96538*0.96599*0.96608*0.96512
01/21/2011 10:50:00*0.96599*0.96587*0.96611*0.96553
01/21/2011 10:55:00*0.96587*0.96599*0.9663*0.96568
01/21/2011 11:00:00*0.96599*0.96602*0.96627*0.96555
01/21/2011 11:05:00*0.96602*0.96584*0.96612*0.96547
01/21/2011 11:10:00*0.96584*0.96566*0.96584*0.96498
01/21/2011 11:15:00*0.96566*0.96564*0.9659*0.96509
01/21/2011 11:20:00*0.96564*0.96495*0.96587*0.96489
01/21/2011 11:25:00*0.96495*0.9654*0.96548*0.96457
01/21/2011 11:30:00*0.9654*0.96566*0.96579*0.96536
01/21/2011 11:35:00*0.96566*0.96589*0.96633*0.96556
01/21/2011 11:40:00*0.96589*0.9654*0.96592*0.96537
01/21/2011 11:45:00*0.9654*0.96506*0.96553*0.96463
01/21/2011 11:50:00*0.96506*0.96541*0.96549*0.96485
01/21/2011 11:55:00*0.96541*0.96458*0.96541*0.96435
01/21/2011 12:00:00*0.96458*0.9644*0.96463*0.96407
01/21/2011 12:05:00*0.9644*0.96404*0.96442*0.96395
01/21/2011 12:10:00*0.96404*0.96336*0.96445*0.96322
01/21/2011 12:15:00*0.96336*0.96339*0.9635*0.96296
01/21/2011 12:20:00*0.96339*0.96435*0.96435*0.96335
01/21/2011 12:25:00*0.96435*0.96395*0.96436*0.96382
01/21/2011 12:30:00*0.96395*0.96351*0.96396*0.96316
01/21/2011 12:35:00*0.96351*0.96309*0.96357*0.96288
01/21/2011 12:40:00*0.96309*0.96266*0.96311*0.96234
01/21/2011 12:45:00*0.96266*0.96277*0.96316*0.96257
01/21/2011 12:50:00*0.96277*0.96212*0.96279*0.96209
01/21/2011 12:55:00*0.96212*0.96217*0.96245*0.96212
01/21/2011 13:00:00*0.96217*0.96207*0.96228*0.9618
01/21/2011 13:05:00*0.96207*0.96178*0.96215*0.96165
01/21/2011 13:10:00*0.96178*0.96155*0.9622*0.9615
01/21/2011 13:15:00*0.96155*0.96149*0.9616*0.96139
01/21/2011 13:20:00*0.96149*0.96218*0.96237*0.96149
01/21/2011 13:25:00*0.96218*0.96222*0.96237*0.96213
01/21/2011 13:30:00*0.96222*0.96204*0.96237*0.9617
01/21/2011 13:35:00*0.96204*0.96218*0.96221*0.96198
01/21/2011 13:40:00*0.96218*0.9622*0.96265*0.9618
01/21/2011 13:45:00*0.9622*0.9625*0.96285*0.9622
01/21/2011 13:50:00*0.9625*0.96259*0.9626*0.96229
01/21/2011 13:55:00*0.96259*0.9626*0.96271*0.9625
01/21/2011 14:00:00*0.9626*0.96257*0.96265*0.9622
01/21/2011 14:05:00*0.96257*0.96258*0.96267*0.96219
01/21/2011 14:10:00*0.96258*0.96264*0.9627*0.96217
01/21/2011 14:15:00*0.96264*0.96236*0.96267*0.96233
01/21/2011 14:20:00*0.96236*0.96244*0.9625*0.9623
01/21/2011 14:25:00*0.96244*0.96239*0.96288*0.96229
01/21/2011 14:30:00*0.96239*0.96216*0.9625*0.9621
01/21/2011 14:35:00*0.96216*0.96219*0.96229*0.96205
01/21/2011 14:40:00*0.96219*0.96289*0.96289*0.96219
01/21/2011 14:45:00*0.96289*0.96289*0.96327*0.96289
01/21/2011 14:50:00*0.96289*0.96308*0.96318*0.96288
01/21/2011 14:55:00*0.96308*0.96323*0.9633*0.963
01/21/2011 15:00:00*0.96323*0.96387*0.96426*0.96323
01/21/2011 15:05:00*0.96387*0.96385*0.96387*0.96316
01/21/2011 15:10:00*0.96385*0.96394*0.96414*0.96346
01/21/2011 15:15:00*0.96394*0.96395*0.96415*0.96376
01/21/2011 15:20:00*0.96395*0.96404*0.96404*0.96373
01/21/2011 15:25:00*0.96404*0.96375*0.96404*0.96365
01/21/2011 15:30:00*0.96375*0.96368*0.96375*0.96292
01/21/2011 15:35:00*0.96368*0.96403*0.96431*0.96355
01/21/2011 15:40:00*0.96403*0.96384*0.96413*0.96384
01/21/2011 15:45:00*0.96384*0.96328*0.96385*0.96328
01/21/2011 15:50:00*0.96328*0.96278*0.9634*0.96271
01/21/2011 15:55:00*0.96278*0.96285*0.96338*0.9626
01/21/2011 16:00:00*0.96285*0.96225*0.96298*0.96217
01/21/2011 16:05:00*0.96225*0.96265*0.9627*0.96225
