01/19/2011 17:05:00*0.9587*0.95868*0.9587*0.95868
01/19/2011 17:10:00*0.95868*0.9583*0.95885*0.95825
01/19/2011 17:15:00*0.9583*0.95935*0.95945*0.95825
01/19/2011 17:20:00*0.95935*0.95935*0.95975*0.9591
01/19/2011 17:25:00*0.95935*0.9593*0.95955*0.959
01/19/2011 17:30:00*0.9593*0.95955*0.95975*0.9592
01/19/2011 17:35:00*0.95955*0.9596*0.95975*0.95915
01/19/2011 17:40:00*0.9596*0.95945*0.95965*0.95945
01/19/2011 17:45:00*0.95945*0.95935*0.9596*0.9593
01/19/2011 17:50:00*0.95935*0.9594*0.9595*0.9589
01/19/2011 17:55:00*0.9594*0.9596*0.95975*0.9594
01/19/2011 18:00:00*0.9596*0.95955*0.95985*0.95955
01/19/2011 18:05:00*0.95955*0.95955*0.95995*0.9595
01/19/2011 18:10:00*0.95955*0.9593*0.9596*0.95905
01/19/2011 18:15:00*0.9593*0.95955*0.95955*0.9591
01/19/2011 18:20:00*0.95955*0.9592*0.95955*0.9591
01/19/2011 18:25:00*0.9592*0.95935*0.9596*0.95915
01/19/2011 18:30:00*0.95935*0.9591*0.95935*0.9589
01/19/2011 18:35:00*0.9591*0.95955*0.95965*0.95895
01/19/2011 18:40:00*0.95955*0.9593*0.95955*0.9591
01/19/2011 18:45:00*0.9593*0.9595*0.95965*0.9593
01/19/2011 18:50:00*0.9595*0.96035*0.96035*0.9595
01/19/2011 18:55:00*0.96035*0.96015*0.9604*0.9598
01/19/2011 19:00:00*0.96015*0.9599*0.96025*0.95975
01/19/2011 19:05:00*0.9599*0.95975*0.96025*0.95945
01/19/2011 19:10:00*0.95975*0.95965*0.95975*0.9589
01/19/2011 19:15:00*0.95965*0.9593*0.95965*0.9593
01/19/2011 19:20:00*0.9593*0.9594*0.9595*0.9592
01/19/2011 19:25:00*0.9594*0.95926*0.95965*0.95905
01/19/2011 19:30:00*0.95926*0.95915*0.9595*0.95915
01/19/2011 19:35:00*0.95915*0.96045*0.96045*0.95915
01/19/2011 19:40:00*0.96045*0.96043*0.96048*0.9599
01/19/2011 19:45:00*0.96043*0.96059*0.96059*0.96035
01/19/2011 19:50:00*0.96059*0.95976*0.96059*0.95976
01/19/2011 19:55:00*0.95976*0.95955*0.95997*0.95953
01/19/2011 20:00:00*0.95955*0.95993*0.96007*0.95955
01/19/2011 20:05:00*0.95993*0.95964*0.96016*0.95953
01/19/2011 20:10:00*0.95964*0.95942*0.95975*0.95931
01/19/2011 20:15:00*0.95942*0.9595*0.95963*0.95923
01/19/2011 20:20:00*0.9595*0.9597*0.9599*0.95947
01/19/2011 20:25:00*0.9597*0.95949*0.95978*0.9592
01/19/2011 20:30:00*0.95949*0.95941*0.95986*0.95923
01/19/2011 20:35:00*0.95941*0.95957*0.95969*0.95925
01/19/2011 20:40:00*0.95957*0.95955*0.95967*0.95936
01/19/2011 20:45:00*0.95955*0.95994*0.95999*0.95945
01/19/2011 20:50:00*0.95994*0.95967*0.95994*0.95945
01/19/2011 20:55:00*0.95967*0.95982*0.95998*0.95956
01/19/2011 21:00:00*0.95982*0.95987*0.9599*0.95973
01/19/2011 21:05:00*0.95987*0.96027*0.96037*0.95979
01/19/2011 21:10:00*0.96027*0.9606*0.9609*0.96014
01/19/2011 21:15:00*0.9606*0.96036*0.96068*0.96034
01/19/2011 21:20:00*0.96036*0.9602*0.96055*0.96019
01/19/2011 21:25:00*0.9602*0.96078*0.96078*0.96018
01/19/2011 21:30:00*0.96078*0.96055*0.96088*0.96025
01/19/2011 21:35:00*0.96055*0.96045*0.96076*0.96045
01/19/2011 21:40:00*0.96045*0.95969*0.96045*0.95965
01/19/2011 21:45:00*0.95969*0.96011*0.96014*0.95965
01/19/2011 21:50:00*0.96011*0.95995*0.9602*0.9599
01/19/2011 21:55:00*0.95995*0.9601*0.96043*0.95983
01/19/2011 22:00:00*0.9601*0.9597*0.96026*0.95966
01/19/2011 22:05:00*0.9597*0.95965*0.95998*0.9596
01/19/2011 22:10:00*0.95965*0.9599*0.96005*0.95965
01/19/2011 22:15:00*0.9599*0.96026*0.96029*0.95985
01/19/2011 22:20:00*0.96026*0.96035*0.96045*0.96
01/19/2011 22:25:00*0.96035*0.96085*0.96086*0.96025
01/19/2011 22:30:00*0.96085*0.96099*0.96104*0.96068
01/19/2011 22:35:00*0.96099*0.96064*0.9612*0.96064
01/19/2011 22:40:00*0.96064*0.96035*0.96064*0.96016
01/19/2011 22:45:00*0.96035*0.96039*0.96064*0.96025
01/19/2011 22:50:00*0.96039*0.95999*0.96039*0.95984
01/19/2011 22:55:00*0.95999*0.95997*0.96015*0.95966
01/19/2011 23:00:00*0.95997*0.96016*0.9605*0.95986
01/19/2011 23:05:00*0.96016*0.96014*0.9604*0.95975
01/19/2011 23:10:00*0.96014*0.96019*0.96019*0.9598
01/19/2011 23:15:00*0.96019*0.96007*0.96052*0.96007
01/19/2011 23:20:00*0.96007*0.95995*0.9603*0.95976
01/19/2011 23:25:00*0.95995*0.9599*0.96003*0.95976
01/19/2011 23:30:00*0.9599*0.95984*0.96003*0.95974
01/19/2011 23:35:00*0.95984*0.95969*0.96004*0.95954
01/19/2011 23:40:00*0.95969*0.95969*0.95985*0.95959
01/19/2011 23:45:00*0.95969*0.95964*0.9597*0.95949
01/19/2011 23:50:00*0.95964*0.95959*0.95964*0.95944
01/19/2011 23:55:00*0.95959*0.95934*0.95969*0.95929
01/20/2011 00:00:00*0.95934*0.95936*0.95944*0.95929
01/20/2011 00:05:00*0.95936*0.95955*0.95955*0.95936
01/20/2011 00:10:00*0.95955*0.9593*0.9597*0.95925
01/20/2011 00:15:00*0.9593*0.9591*0.95945*0.95906
01/20/2011 00:20:00*0.9591*0.95927*0.95946*0.95906
01/20/2011 00:25:00*0.95927*0.95888*0.95937*0.95887
01/20/2011 00:30:00*0.95888*0.95821*0.95888*0.95821
01/20/2011 00:35:00*0.95821*0.95853*0.95869*0.958
01/20/2011 00:40:00*0.95853*0.95819*0.95869*0.95819
01/20/2011 00:45:00*0.95819*0.95898*0.95898*0.95819
01/20/2011 00:50:00*0.95898*0.959*0.95924*0.95885
01/20/2011 00:55:00*0.959*0.95869*0.95909*0.95862
01/20/2011 01:00:00*0.95869*0.95829*0.95869*0.95815
01/20/2011 01:05:00*0.95829*0.95878*0.95878*0.95829
01/20/2011 01:10:00*0.95878*0.95847*0.95888*0.95834
01/20/2011 01:15:00*0.95847*0.95847*0.9586*0.95847
01/20/2011 01:20:00*0.95847*0.95837*0.95858*0.95816
01/20/2011 01:25:00*0.95837*0.95816*0.95857*0.95797
01/20/2011 01:30:00*0.95816*0.95856*0.95895*0.95816
01/20/2011 01:35:00*0.95856*0.9586*0.95865*0.95805
01/20/2011 01:40:00*0.9586*0.95807*0.9586*0.95796
01/20/2011 01:45:00*0.95807*0.95783*0.9582*0.95768
01/20/2011 01:50:00*0.95783*0.95816*0.95822*0.95783
01/20/2011 01:55:00*0.95816*0.95806*0.95836*0.95786
01/20/2011 02:00:00*0.95806*0.95809*0.95809*0.95761
01/20/2011 02:05:00*0.95809*0.95813*0.95821*0.95744
01/20/2011 02:10:00*0.95813*0.95849*0.95866*0.95804
01/20/2011 02:15:00*0.95849*0.95848*0.95867*0.95817
01/20/2011 02:20:00*0.95848*0.9579*0.95851*0.95756
01/20/2011 02:25:00*0.9579*0.95795*0.9587*0.95776
01/20/2011 02:30:00*0.95795*0.95623*0.95795*0.95623
01/20/2011 02:35:00*0.95623*0.95566*0.95631*0.95524
01/20/2011 02:40:00*0.95566*0.95553*0.95576*0.95505
01/20/2011 02:45:00*0.95553*0.95603*0.9562*0.95547
01/20/2011 02:50:00*0.95603*0.95717*0.95731*0.95573
01/20/2011 02:55:00*0.95717*0.95675*0.95738*0.95652
01/20/2011 03:00:00*0.95675*0.95667*0.95721*0.95662
01/20/2011 03:05:00*0.95667*0.95703*0.9574*0.95656
01/20/2011 03:10:00*0.95703*0.95676*0.95715*0.95661
01/20/2011 03:15:00*0.95676*0.95656*0.95747*0.95652
01/20/2011 03:20:00*0.95656*0.95657*0.95694*0.95642
01/20/2011 03:25:00*0.95657*0.95606*0.95657*0.95549
01/20/2011 03:30:00*0.95606*0.95605*0.95667*0.95587
01/20/2011 03:35:00*0.95605*0.95617*0.95639*0.9558
01/20/2011 03:40:00*0.95617*0.95483*0.95671*0.95483
01/20/2011 03:45:00*0.95483*0.95655*0.95656*0.95479
01/20/2011 03:50:00*0.95655*0.95703*0.95748*0.9564
01/20/2011 03:55:00*0.95703*0.95698*0.95734*0.95669
01/20/2011 04:00:00*0.95698*0.95546*0.95723*0.95546
01/20/2011 04:05:00*0.95546*0.95692*0.95708*0.95546
01/20/2011 04:10:00*0.95692*0.95684*0.95712*0.9568
01/20/2011 04:15:00*0.95684*0.95712*0.95726*0.95684
01/20/2011 04:20:00*0.95712*0.95691*0.95728*0.95645
01/20/2011 04:25:00*0.95691*0.95782*0.95798*0.95691
01/20/2011 04:30:00*0.95782*0.95731*0.95789*0.9572
01/20/2011 04:35:00*0.95731*0.95688*0.95774*0.9567
01/20/2011 04:40:00*0.95688*0.95689*0.95712*0.95678
01/20/2011 04:45:00*0.95689*0.95626*0.9572*0.95626
01/20/2011 04:50:00*0.95626*0.95685*0.95688*0.95613
01/20/2011 04:55:00*0.95685*0.95702*0.9572*0.95655
01/20/2011 05:00:00*0.95702*0.95635*0.95732*0.95627
01/20/2011 05:05:00*0.95635*0.95547*0.95667*0.95547
01/20/2011 05:10:00*0.95547*0.95626*0.95645*0.95547
01/20/2011 05:15:00*0.95626*0.9558*0.95677*0.9556
01/20/2011 05:20:00*0.9558*0.95565*0.95598*0.95541
01/20/2011 05:25:00*0.95565*0.95609*0.9563*0.95565
01/20/2011 05:30:00*0.95609*0.95628*0.95676*0.95584
01/20/2011 05:35:00*0.95628*0.95633*0.95658*0.9561
01/20/2011 05:40:00*0.95633*0.95618*0.9565*0.95605
01/20/2011 05:45:00*0.95618*0.95551*0.95633*0.95545
01/20/2011 05:50:00*0.95551*0.95629*0.95638*0.95542
01/20/2011 05:55:00*0.95629*0.95672*0.9569*0.95607
01/20/2011 06:00:00*0.95672*0.95656*0.95689*0.95647
01/20/2011 06:05:00*0.95656*0.95613*0.957*0.95613
01/20/2011 06:10:00*0.95613*0.95635*0.95649*0.95596
01/20/2011 06:15:00*0.95635*0.95669*0.95675*0.95601
01/20/2011 06:20:00*0.95669*0.95697*0.95705*0.95628
01/20/2011 06:25:00*0.95697*0.95669*0.95698*0.95624
01/20/2011 06:30:00*0.95669*0.9559*0.95705*0.95572
01/20/2011 06:35:00*0.9559*0.95515*0.956*0.95511
01/20/2011 06:40:00*0.95515*0.95548*0.95579*0.95515
01/20/2011 06:45:00*0.95548*0.95487*0.95555*0.95464
01/20/2011 06:50:00*0.95487*0.9548*0.95487*0.95456
01/20/2011 06:55:00*0.9548*0.9543*0.95484*0.95415
01/20/2011 07:00:00*0.9543*0.95452*0.95476*0.95423
01/20/2011 07:05:00*0.95452*0.95442*0.95495*0.95414
01/20/2011 07:10:00*0.95442*0.95478*0.95478*0.95427
01/20/2011 07:15:00*0.95478*0.95497*0.95517*0.95468
01/20/2011 07:20:00*0.95497*0.95519*0.95561*0.95493
01/20/2011 07:25:00*0.95519*0.95525*0.95577*0.95517
01/20/2011 07:30:00*0.95525*0.95462*0.95548*0.95444
01/20/2011 07:35:00*0.95462*0.95449*0.95475*0.95422
01/20/2011 07:40:00*0.95449*0.95434*0.95496*0.95414
01/20/2011 07:45:00*0.95434*0.95529*0.95578*0.95434
01/20/2011 07:50:00*0.95529*0.95524*0.9556*0.95511
01/20/2011 07:55:00*0.95524*0.95598*0.95619*0.95504
01/20/2011 08:00:00*0.95598*0.95565*0.95598*0.9554
01/20/2011 08:05:00*0.95565*0.95531*0.95577*0.95443
01/20/2011 08:10:00*0.95531*0.95563*0.95587*0.95527
01/20/2011 08:15:00*0.95563*0.95584*0.95638*0.95563
01/20/2011 08:20:00*0.95584*0.95587*0.95615*0.95559
01/20/2011 08:25:00*0.95587*0.95598*0.95642*0.95567
01/20/2011 08:30:00*0.95598*0.9565*0.95677*0.95565
01/20/2011 08:35:00*0.9565*0.9582*0.95898*0.9565
01/20/2011 08:40:00*0.9582*0.95966*0.95986*0.95796
01/20/2011 08:45:00*0.95966*0.95969*0.96034*0.95927
01/20/2011 08:50:00*0.95969*0.96031*0.96118*0.95957
01/20/2011 08:55:00*0.96031*0.96105*0.96127*0.96007
01/20/2011 09:00:00*0.96105*0.96214*0.96226*0.9605
01/20/2011 09:05:00*0.96214*0.96091*0.96246*0.96077
01/20/2011 09:10:00*0.96091*0.96145*0.96185*0.96069
01/20/2011 09:15:00*0.96145*0.96088*0.96189*0.96074
01/20/2011 09:20:00*0.96088*0.96066*0.96108*0.96044
01/20/2011 09:25:00*0.96066*0.96115*0.96134*0.96048
01/20/2011 09:30:00*0.96115*0.96129*0.96152*0.96106
01/20/2011 09:35:00*0.96129*0.96011*0.96129*0.96001
01/20/2011 09:40:00*0.96011*0.95951*0.96011*0.95912
01/20/2011 09:45:00*0.95951*0.9598*0.9601*0.95926
01/20/2011 09:50:00*0.9598*0.9604*0.9609*0.95953
01/20/2011 09:55:00*0.9604*0.96032*0.96059*0.96004
01/20/2011 10:00:00*0.96032*0.9601*0.96039*0.95942
01/20/2011 10:05:00*0.9601*0.962*0.96279*0.96
01/20/2011 10:10:00*0.962*0.96325*0.96381*0.96168
01/20/2011 10:15:00*0.96325*0.96242*0.96367*0.96239
01/20/2011 10:20:00*0.96242*0.96195*0.96333*0.96195
01/20/2011 10:25:00*0.96195*0.96198*0.96267*0.96169
01/20/2011 10:30:00*0.96198*0.96277*0.96289*0.96169
01/20/2011 10:35:00*0.96277*0.96232*0.96319*0.96232
01/20/2011 10:40:00*0.96232*0.96277*0.96328*0.96223
01/20/2011 10:45:00*0.96277*0.96404*0.96404*0.96277
01/20/2011 10:50:00*0.96404*0.96438*0.96538*0.96374
01/20/2011 10:55:00*0.96438*0.96533*0.9656*0.96412
01/20/2011 11:00:00*0.96533*0.96613*0.96657*0.96526
01/20/2011 11:05:00*0.96613*0.96546*0.96613*0.96493
01/20/2011 11:10:00*0.96546*0.96448*0.96573*0.96443
01/20/2011 11:15:00*0.96448*0.96456*0.96514*0.96405
01/20/2011 11:20:00*0.96456*0.96524*0.96554*0.96456
01/20/2011 11:25:00*0.96524*0.96489*0.96537*0.96461
01/20/2011 11:30:00*0.96489*0.96578*0.96578*0.96485
01/20/2011 11:35:00*0.96578*0.96533*0.96602*0.96527
01/20/2011 11:40:00*0.96533*0.96523*0.96555*0.9651
01/20/2011 11:45:00*0.96523*0.96512*0.96553*0.96496
01/20/2011 11:50:00*0.96512*0.96671*0.96672*0.96506
01/20/2011 11:55:00*0.96671*0.96555*0.96676*0.96545
01/20/2011 12:00:00*0.96555*0.96544*0.96598*0.96504
01/20/2011 12:05:00*0.96544*0.96561*0.96565*0.96499
01/20/2011 12:10:00*0.96561*0.96599*0.966*0.96512
01/20/2011 12:15:00*0.96599*0.96566*0.96647*0.96542
01/20/2011 12:20:00*0.96566*0.96688*0.96688*0.96566
01/20/2011 12:25:00*0.96688*0.96654*0.96688*0.96645
01/20/2011 12:30:00*0.96654*0.9676*0.96769*0.96637
01/20/2011 12:35:00*0.9676*0.96662*0.96816*0.96662
01/20/2011 12:40:00*0.96662*0.96668*0.96744*0.96662
01/20/2011 12:45:00*0.96668*0.9673*0.96748*0.96662
01/20/2011 12:50:00*0.9673*0.96772*0.96801*0.96723
01/20/2011 12:55:00*0.96772*0.96801*0.9681*0.96747
01/20/2011 13:00:00*0.96801*0.96672*0.9681*0.96668
01/20/2011 13:05:00*0.96672*0.96708*0.96765*0.96664
01/20/2011 13:10:00*0.96708*0.96728*0.9675*0.9667
01/20/2011 13:15:00*0.96728*0.96727*0.96753*0.96699
01/20/2011 13:20:00*0.96727*0.96808*0.96819*0.96724
01/20/2011 13:25:00*0.96808*0.96773*0.96849*0.96767
01/20/2011 13:30:00*0.96773*0.96792*0.9682*0.96773
01/20/2011 13:35:00*0.96792*0.9674*0.96792*0.96692
01/20/2011 13:40:00*0.9674*0.96733*0.96799*0.96732
01/20/2011 13:45:00*0.96733*0.9678*0.96782*0.96726
01/20/2011 13:50:00*0.9678*0.96819*0.9682*0.9677
01/20/2011 13:55:00*0.96819*0.96877*0.96877*0.96819
01/20/2011 14:00:00*0.96877*0.96906*0.96906*0.9684
01/20/2011 14:05:00*0.96906*0.96878*0.96916*0.96866
01/20/2011 14:10:00*0.96878*0.96956*0.96974*0.96867
01/20/2011 14:15:00*0.96956*0.97015*0.97032*0.96954
01/20/2011 14:20:00*0.97015*0.96965*0.97032*0.96945
01/20/2011 14:25:00*0.96965*0.96973*0.96982*0.9693
01/20/2011 14:30:00*0.96973*0.96915*0.96975*0.96915
01/20/2011 14:35:00*0.96915*0.96941*0.96981*0.96915
01/20/2011 14:40:00*0.96941*0.96914*0.96967*0.96913
01/20/2011 14:45:00*0.96914*0.96984*0.97005*0.96914
01/20/2011 14:50:00*0.96984*0.97021*0.97031*0.96963
01/20/2011 14:55:00*0.97021*0.9701*0.97031*0.96982
01/20/2011 15:00:00*0.9701*0.96974*0.97033*0.96954
01/20/2011 15:05:00*0.96974*0.96978*0.97015*0.96974
01/20/2011 15:10:00*0.96978*0.96985*0.97015*0.96978
01/20/2011 15:15:00*0.96985*0.96985*0.97014*0.96975
01/20/2011 15:20:00*0.96985*0.96954*0.97023*0.96954
01/20/2011 15:25:00*0.96954*0.9694*0.96977*0.96935
01/20/2011 15:30:00*0.9694*0.96903*0.96945*0.96902
01/20/2011 15:35:00*0.96903*0.96921*0.96935*0.96903
01/20/2011 15:40:00*0.96921*0.96926*0.96945*0.96908
01/20/2011 15:45:00*0.96926*0.96945*0.96954*0.969
01/20/2011 15:50:00*0.96945*0.9693*0.96945*0.96905
01/20/2011 15:55:00*0.9693*0.96947*0.96965*0.96918
01/20/2011 16:00:00*0.96947*0.96973*0.96999*0.96944
01/20/2011 16:05:00*0.96973*0.9694*0.96975*0.96935
01/20/2011 16:10:00*0.9694*0.96965*0.96975*0.96915
01/20/2011 16:15:00*0.96965*0.96948*0.96995*0.96934
01/20/2011 16:20:00*0.96948*0.9693*0.96982*0.96921
01/20/2011 16:25:00*0.9693*0.96865*0.9693*0.96865
01/20/2011 16:30:00*0.96865*0.96882*0.96914*0.96865
01/20/2011 16:35:00*0.96882*0.96872*0.96895*0.96866
01/20/2011 16:40:00*0.96872*0.96907*0.96928*0.96866
01/20/2011 16:45:00*0.96907*0.96927*0.9694*0.96895
01/20/2011 16:50:00*0.96927*0.96945*0.97006*0.96911
01/20/2011 16:55:00*0.96945*0.96948*0.96985*0.96924
01/20/2011 17:00:00*0.96948*0.96955*0.96965*0.9693
