01/18/2011 17:05:00*0.9714*0.97155*0.9718*0.9714
01/18/2011 17:10:00*0.97155*0.97145*0.9719*0.97085
01/18/2011 17:15:00*0.97145*0.9716*0.9717*0.97115
01/18/2011 17:20:00*0.9716*0.9714*0.9717*0.971
01/18/2011 17:25:00*0.9714*0.97125*0.97145*0.97105
01/18/2011 17:30:00*0.97125*0.9714*0.9716*0.97125
01/18/2011 17:35:00*0.9714*0.9712*0.97155*0.97111
01/18/2011 17:40:00*0.9712*0.9712*0.9714*0.97095
01/18/2011 17:45:00*0.9712*0.97145*0.97165*0.97105
01/18/2011 17:50:00*0.97145*0.97135*0.97145*0.97135
01/18/2011 17:55:00*0.97135*0.9712*0.97135*0.97115
01/18/2011 18:00:00*0.9712*0.97105*0.9713*0.97088
01/18/2011 18:05:00*0.97105*0.9709*0.97135*0.97085
01/18/2011 18:10:00*0.9709*0.97104*0.9712*0.97055
01/18/2011 18:15:00*0.97104*0.9711*0.9712*0.971
01/18/2011 18:20:00*0.9711*0.97121*0.9713*0.9711
01/18/2011 18:25:00*0.97121*0.97131*0.97141*0.97115
01/18/2011 18:30:00*0.97131*0.97135*0.9715*0.97115
01/18/2011 18:35:00*0.97135*0.97151*0.97155*0.97123
01/18/2011 18:40:00*0.97151*0.97142*0.97171*0.97131
01/18/2011 18:45:00*0.97142*0.97152*0.97152*0.97132
01/18/2011 18:50:00*0.97152*0.97152*0.97172*0.97145
01/18/2011 18:55:00*0.97152*0.9711*0.97152*0.9711
01/18/2011 19:00:00*0.9711*0.97105*0.97123*0.97105
01/18/2011 19:05:00*0.97105*0.97082*0.97122*0.97075
01/18/2011 19:10:00*0.97082*0.97109*0.97116*0.97075
01/18/2011 19:15:00*0.97109*0.97163*0.97167*0.97085
01/18/2011 19:20:00*0.97163*0.97165*0.9717*0.97157
01/18/2011 19:25:00*0.97165*0.9719*0.97193*0.97155
01/18/2011 19:30:00*0.9719*0.97221*0.97235*0.9718
01/18/2011 19:35:00*0.97221*0.97229*0.97241*0.97221
01/18/2011 19:40:00*0.97229*0.97229*0.97229*0.97211
01/18/2011 19:45:00*0.97229*0.97229*0.97229*0.97228
01/18/2011 19:50:00*0.97229*0.97215*0.9725*0.97212
01/18/2011 19:55:00*0.97215*0.97228*0.97238*0.97207
01/18/2011 20:00:00*0.97228*0.97215*0.97235*0.97205
01/18/2011 20:05:00*0.97215*0.97208*0.97218*0.972
01/18/2011 20:10:00*0.97208*0.97158*0.97208*0.97134
01/18/2011 20:15:00*0.97158*0.97145*0.97168*0.97145
01/18/2011 20:20:00*0.97145*0.9719*0.9719*0.97145
01/18/2011 20:25:00*0.9719*0.97195*0.972*0.9715
01/18/2011 20:30:00*0.97195*0.97228*0.97247*0.97185
01/18/2011 20:35:00*0.97228*0.97219*0.97247*0.97219
01/18/2011 20:40:00*0.97219*0.97177*0.97223*0.97165
01/18/2011 20:45:00*0.97177*0.97065*0.97177*0.97053
01/18/2011 20:50:00*0.97065*0.97085*0.97085*0.97035
01/18/2011 20:55:00*0.97085*0.97016*0.97104*0.97006
01/18/2011 21:00:00*0.97016*0.97035*0.9704*0.97005
01/18/2011 21:05:00*0.97035*0.97047*0.97053*0.97017
01/18/2011 21:10:00*0.97047*0.97055*0.97065*0.97035
01/18/2011 21:15:00*0.97055*0.97037*0.97065*0.97037
01/18/2011 21:20:00*0.97037*0.97065*0.97085*0.97037
01/18/2011 21:25:00*0.97065*0.97014*0.97071*0.97006
01/18/2011 21:30:00*0.97014*0.96992*0.97014*0.96974
01/18/2011 21:35:00*0.96992*0.96958*0.96992*0.96945
01/18/2011 21:40:00*0.96958*0.96927*0.96969*0.96915
01/18/2011 21:45:00*0.96927*0.96907*0.96935*0.96894
01/18/2011 21:50:00*0.96907*0.96915*0.96917*0.96885
01/18/2011 21:55:00*0.96915*0.9688*0.96915*0.96877
01/18/2011 22:00:00*0.9688*0.96895*0.96905*0.9688
01/18/2011 22:05:00*0.96895*0.9683*0.96895*0.9681
01/18/2011 22:10:00*0.9683*0.96854*0.96854*0.9681
01/18/2011 22:15:00*0.96854*0.9684*0.96875*0.9683
01/18/2011 22:20:00*0.9684*0.96837*0.96855*0.9681
01/18/2011 22:25:00*0.96837*0.96827*0.96855*0.96827
01/18/2011 22:30:00*0.96827*0.96864*0.96867*0.96824
01/18/2011 22:35:00*0.96864*0.96847*0.96867*0.96847
01/18/2011 22:40:00*0.96847*0.96827*0.9687*0.96825
01/18/2011 22:45:00*0.96827*0.9682*0.96837*0.96809
01/18/2011 22:50:00*0.9682*0.96824*0.96824*0.96795
01/18/2011 22:55:00*0.96824*0.96847*0.96865*0.96815
01/18/2011 23:00:00*0.96847*0.96848*0.96848*0.96843
01/18/2011 23:05:00*0.96848*0.96845*0.9685*0.96835
01/18/2011 23:10:00*0.96845*0.96838*0.96845*0.96835
01/18/2011 23:15:00*0.96838*0.96814*0.96845*0.96814
01/18/2011 23:20:00*0.96814*0.96845*0.96849*0.96813
01/18/2011 23:25:00*0.96845*0.96887*0.96891*0.96843
01/18/2011 23:30:00*0.96887*0.96882*0.96915*0.96878
01/18/2011 23:35:00*0.96882*0.96882*0.96896*0.96876
01/18/2011 23:40:00*0.96882*0.96865*0.96884*0.96861
01/18/2011 23:45:00*0.96865*0.96836*0.96875*0.96833
01/18/2011 23:50:00*0.96836*0.96833*0.96848*0.96832
01/18/2011 23:55:00*0.96833*0.96829*0.96846*0.96824
01/19/2011 00:00:00*0.96829*0.96835*0.9684*0.96815
01/19/2011 00:05:00*0.96835*0.9678*0.96835*0.9678
01/19/2011 00:10:00*0.9678*0.96738*0.9678*0.96738
01/19/2011 00:15:00*0.96738*0.96757*0.96757*0.96736
01/19/2011 00:20:00*0.96757*0.96775*0.9678*0.96752
01/19/2011 00:25:00*0.96775*0.968*0.96807*0.96768
01/19/2011 00:30:00*0.968*0.96825*0.96825*0.968
01/19/2011 00:35:00*0.96825*0.9684*0.9684*0.96821
01/19/2011 00:40:00*0.9684*0.96815*0.9684*0.96813
01/19/2011 00:45:00*0.96815*0.96823*0.96843*0.96813
01/19/2011 00:50:00*0.96823*0.96775*0.96852*0.96765
01/19/2011 00:55:00*0.96775*0.96755*0.9679*0.96755
01/19/2011 01:00:00*0.96755*0.96681*0.96755*0.9666
01/19/2011 01:05:00*0.96681*0.96717*0.96733*0.96676
01/19/2011 01:10:00*0.96717*0.96721*0.96748*0.96701
01/19/2011 01:15:00*0.96721*0.96795*0.96795*0.96721
01/19/2011 01:20:00*0.96795*0.96805*0.96805*0.9678
01/19/2011 01:25:00*0.96805*0.96815*0.96825*0.96755
01/19/2011 01:30:00*0.96815*0.96771*0.96815*0.96745
01/19/2011 01:35:00*0.96771*0.96832*0.96842*0.96771
01/19/2011 01:40:00*0.96832*0.96849*0.96869*0.96829
01/19/2011 01:45:00*0.96849*0.96875*0.96879*0.96825
01/19/2011 01:50:00*0.96875*0.96872*0.96882*0.96832
01/19/2011 01:55:00*0.96872*0.96795*0.96875*0.96791
01/19/2011 02:00:00*0.96795*0.96857*0.96895*0.96789
01/19/2011 02:05:00*0.96857*0.96811*0.96871*0.96806
01/19/2011 02:10:00*0.96811*0.96788*0.96833*0.96788
01/19/2011 02:15:00*0.96788*0.96824*0.96831*0.96788
01/19/2011 02:20:00*0.96824*0.96823*0.96828*0.96778
01/19/2011 02:25:00*0.96823*0.96837*0.96846*0.96791
01/19/2011 02:30:00*0.96837*0.96835*0.96846*0.96799
01/19/2011 02:35:00*0.96835*0.96749*0.9687*0.96695
01/19/2011 02:40:00*0.96749*0.96738*0.9677*0.9672
01/19/2011 02:45:00*0.96738*0.96776*0.96795*0.96732
01/19/2011 02:50:00*0.96776*0.96808*0.96818*0.96772
01/19/2011 02:55:00*0.96808*0.96793*0.96821*0.96787
01/19/2011 03:00:00*0.96793*0.96876*0.96876*0.96773
01/19/2011 03:05:00*0.96876*0.96863*0.96946*0.96824
01/19/2011 03:10:00*0.96863*0.9687*0.96898*0.9683
01/19/2011 03:15:00*0.9687*0.96836*0.96899*0.96822
01/19/2011 03:20:00*0.96836*0.9685*0.96874*0.96824
01/19/2011 03:25:00*0.9685*0.9668*0.96886*0.96675
01/19/2011 03:30:00*0.9668*0.96764*0.96777*0.96647
01/19/2011 03:35:00*0.96764*0.96801*0.96863*0.96764
01/19/2011 03:40:00*0.96801*0.96806*0.9686*0.96798
01/19/2011 03:45:00*0.96806*0.96816*0.96849*0.96777
01/19/2011 03:50:00*0.96816*0.96781*0.96839*0.9677
01/19/2011 03:55:00*0.96781*0.9679*0.96804*0.96766
01/19/2011 04:00:00*0.9679*0.96774*0.96797*0.96752
01/19/2011 04:05:00*0.96774*0.9663*0.96774*0.96606
01/19/2011 04:10:00*0.9663*0.96597*0.96637*0.96578
01/19/2011 04:15:00*0.96597*0.96545*0.96625*0.96538
01/19/2011 04:20:00*0.96545*0.96516*0.96561*0.96504
01/19/2011 04:25:00*0.96516*0.96493*0.96533*0.96477
01/19/2011 04:30:00*0.96493*0.96507*0.96508*0.96438
01/19/2011 04:35:00*0.96507*0.96531*0.96567*0.96496
01/19/2011 04:40:00*0.96531*0.96527*0.9658*0.9652
01/19/2011 04:45:00*0.96527*0.96532*0.966*0.96519
01/19/2011 04:50:00*0.96532*0.96516*0.96542*0.96504
01/19/2011 04:55:00*0.96516*0.96554*0.9661*0.9651
01/19/2011 05:00:00*0.96554*0.96558*0.96584*0.96518
01/19/2011 05:05:00*0.96558*0.96511*0.96564*0.96488
01/19/2011 05:10:00*0.96511*0.96565*0.96575*0.96488
01/19/2011 05:15:00*0.96565*0.96622*0.96625*0.96554
01/19/2011 05:20:00*0.96622*0.96594*0.96622*0.96545
01/19/2011 05:25:00*0.96594*0.96574*0.96635*0.96571
01/19/2011 05:30:00*0.96574*0.9665*0.96661*0.9657
01/19/2011 05:35:00*0.9665*0.96646*0.96725*0.9662
01/19/2011 05:40:00*0.96646*0.96763*0.96795*0.96631
01/19/2011 05:45:00*0.96763*0.96741*0.96817*0.9673
01/19/2011 05:50:00*0.96741*0.96757*0.9677*0.96718
01/19/2011 05:55:00*0.96757*0.96725*0.96757*0.96706
01/19/2011 06:00:00*0.96725*0.96724*0.96762*0.967
01/19/2011 06:05:00*0.96724*0.96735*0.96745*0.96682
01/19/2011 06:10:00*0.96735*0.96807*0.96808*0.9673
01/19/2011 06:15:00*0.96807*0.96845*0.96865*0.96803
01/19/2011 06:20:00*0.96845*0.96811*0.96845*0.96795
01/19/2011 06:25:00*0.96811*0.96754*0.96811*0.96753
01/19/2011 06:30:00*0.96754*0.96825*0.96829*0.96754
01/19/2011 06:35:00*0.96825*0.96825*0.96855*0.96805
01/19/2011 06:40:00*0.96825*0.96798*0.96835*0.96776
01/19/2011 06:45:00*0.96798*0.96838*0.96838*0.96792
01/19/2011 06:50:00*0.96838*0.96835*0.96865*0.96804
01/19/2011 06:55:00*0.96835*0.96839*0.96855*0.96818
01/19/2011 07:00:00*0.96839*0.96858*0.96907*0.96836
01/19/2011 07:05:00*0.96858*0.96829*0.96875*0.96826
01/19/2011 07:10:00*0.96829*0.96843*0.96847*0.96814
01/19/2011 07:15:00*0.96843*0.97243*0.97332*0.96834
01/19/2011 07:20:00*0.97243*0.9719*0.97275*0.9717
01/19/2011 07:25:00*0.9719*0.97103*0.9719*0.97097
01/19/2011 07:30:00*0.97103*0.97211*0.97234*0.97092
01/19/2011 07:35:00*0.97211*0.97032*0.97238*0.96991
01/19/2011 07:40:00*0.97032*0.97079*0.97093*0.96989
01/19/2011 07:45:00*0.97079*0.97034*0.9712*0.9703
01/19/2011 07:50:00*0.97034*0.97003*0.97047*0.96977
01/19/2011 07:55:00*0.97003*0.9689*0.9701*0.96877
01/19/2011 08:00:00*0.9689*0.96974*0.96982*0.96873
01/19/2011 08:05:00*0.96974*0.97065*0.97154*0.96974
01/19/2011 08:10:00*0.97065*0.96912*0.97165*0.96887
01/19/2011 08:15:00*0.96912*0.96799*0.96912*0.96779
01/19/2011 08:20:00*0.96799*0.96804*0.96854*0.96793
01/19/2011 08:25:00*0.96804*0.96845*0.9685*0.96791
01/19/2011 08:30:00*0.96845*0.96745*0.96848*0.96735
01/19/2011 08:35:00*0.96745*0.96574*0.96775*0.96497
01/19/2011 08:40:00*0.96574*0.96576*0.96625*0.96536
01/19/2011 08:45:00*0.96576*0.96612*0.96627*0.96548
01/19/2011 08:50:00*0.96612*0.9663*0.96659*0.9661
01/19/2011 08:55:00*0.9663*0.96707*0.96707*0.9663
01/19/2011 09:00:00*0.96707*0.96645*0.96732*0.96629
01/19/2011 09:05:00*0.96645*0.96602*0.96675*0.96588
01/19/2011 09:10:00*0.96602*0.96658*0.96666*0.96578
01/19/2011 09:15:00*0.96658*0.96696*0.96721*0.96647
01/19/2011 09:20:00*0.96696*0.96695*0.96725*0.96678
01/19/2011 09:25:00*0.96695*0.9669*0.96716*0.9664
01/19/2011 09:30:00*0.9669*0.96769*0.96769*0.9669
01/19/2011 09:35:00*0.96769*0.968*0.96845*0.96755
01/19/2011 09:40:00*0.968*0.96768*0.9681*0.96748
01/19/2011 09:45:00*0.96768*0.96699*0.96768*0.96677
01/19/2011 09:50:00*0.96699*0.96781*0.96794*0.96697
01/19/2011 09:55:00*0.96781*0.96783*0.96805*0.96732
01/19/2011 10:00:00*0.96783*0.96625*0.96783*0.9658
01/19/2011 10:05:00*0.96625*0.96497*0.96625*0.96497
01/19/2011 10:10:00*0.96497*0.96508*0.96547*0.96471
01/19/2011 10:15:00*0.96508*0.9644*0.96521*0.96431
01/19/2011 10:20:00*0.9644*0.96525*0.96547*0.96425
01/19/2011 10:25:00*0.96525*0.96459*0.96556*0.96456
01/19/2011 10:30:00*0.96459*0.9639*0.96469*0.96366
01/19/2011 10:35:00*0.9639*0.96444*0.96451*0.96298
01/19/2011 10:40:00*0.96444*0.96375*0.96456*0.96318
01/19/2011 10:45:00*0.96375*0.96377*0.96437*0.96354
01/19/2011 10:50:00*0.96377*0.96466*0.96471*0.96337
01/19/2011 10:55:00*0.96466*0.96438*0.96468*0.96415
01/19/2011 11:00:00*0.96438*0.96553*0.96575*0.9643
01/19/2011 11:05:00*0.96553*0.96439*0.96553*0.96435
01/19/2011 11:10:00*0.96439*0.96485*0.9652*0.96439
01/19/2011 11:15:00*0.96485*0.96398*0.96498*0.96398
01/19/2011 11:20:00*0.96398*0.96428*0.96446*0.96374
01/19/2011 11:25:00*0.96428*0.96472*0.9648*0.96421
01/19/2011 11:30:00*0.96472*0.96528*0.96535*0.96459
01/19/2011 11:35:00*0.96528*0.96539*0.96583*0.96515
01/19/2011 11:40:00*0.96539*0.96485*0.96571*0.96451
01/19/2011 11:45:00*0.96485*0.965*0.96505*0.96457
01/19/2011 11:50:00*0.965*0.96503*0.96526*0.96466
01/19/2011 11:55:00*0.96503*0.96479*0.96514*0.96465
01/19/2011 12:00:00*0.96479*0.96418*0.96504*0.96405
01/19/2011 12:05:00*0.96418*0.96382*0.96444*0.96379
01/19/2011 12:10:00*0.96382*0.96395*0.96422*0.9638
01/19/2011 12:15:00*0.96395*0.96303*0.96395*0.96284
01/19/2011 12:20:00*0.96303*0.96268*0.96306*0.96246
01/19/2011 12:25:00*0.96268*0.96277*0.96297*0.96266
01/19/2011 12:30:00*0.96277*0.96268*0.96335*0.96268
01/19/2011 12:35:00*0.96268*0.96169*0.96285*0.96138
01/19/2011 12:40:00*0.96169*0.96181*0.96192*0.9614
01/19/2011 12:45:00*0.96181*0.96199*0.96208*0.96181
01/19/2011 12:50:00*0.96199*0.9612*0.96199*0.96109
01/19/2011 12:55:00*0.9612*0.96016*0.96128*0.95805
01/19/2011 13:00:00*0.96016*0.9593*0.96027*0.9593
01/19/2011 13:05:00*0.9593*0.9592*0.9597*0.95899
01/19/2011 13:10:00*0.9592*0.95905*0.9595*0.95905
01/19/2011 13:15:00*0.95905*0.95955*0.95967*0.959
01/19/2011 13:20:00*0.95955*0.9597*0.95978*0.95931
01/19/2011 13:25:00*0.9597*0.95981*0.96011*0.95963
01/19/2011 13:30:00*0.95981*0.96038*0.96065*0.95981
01/19/2011 13:35:00*0.96038*0.96045*0.96046*0.96026
01/19/2011 13:40:00*0.96045*0.96083*0.96109*0.96044
01/19/2011 13:45:00*0.96083*0.96006*0.96086*0.95999
01/19/2011 13:50:00*0.96006*0.9597*0.96008*0.95959
01/19/2011 13:55:00*0.9597*0.9595*0.95984*0.9592
01/19/2011 14:00:00*0.9595*0.95667*0.95965*0.95645
01/19/2011 14:05:00*0.95667*0.95716*0.95747*0.95665
01/19/2011 14:10:00*0.95716*0.95707*0.95746*0.95702
01/19/2011 14:15:00*0.95707*0.95708*0.95732*0.957
01/19/2011 14:20:00*0.95708*0.95756*0.95758*0.95708
01/19/2011 14:25:00*0.95756*0.95731*0.95779*0.9571
01/19/2011 14:30:00*0.95731*0.95746*0.95776*0.95722
01/19/2011 14:35:00*0.95746*0.95785*0.95787*0.95742
01/19/2011 14:40:00*0.95785*0.95846*0.95855*0.95785
01/19/2011 14:45:00*0.95846*0.95779*0.95904*0.95779
01/19/2011 14:50:00*0.95779*0.95778*0.95807*0.95758
01/19/2011 14:55:00*0.95778*0.9581*0.9582*0.9572
01/19/2011 15:00:00*0.9581*0.9586*0.95879*0.95781
01/19/2011 15:05:00*0.9586*0.95859*0.95878*0.95813
01/19/2011 15:10:00*0.95859*0.95882*0.95898*0.95852
01/19/2011 15:15:00*0.95882*0.95868*0.95909*0.95862
01/19/2011 15:20:00*0.95868*0.9588*0.9589*0.95854
01/19/2011 15:25:00*0.9588*0.95891*0.95902*0.95864
01/19/2011 15:30:00*0.95891*0.95902*0.95928*0.95889
01/19/2011 15:35:00*0.95902*0.95871*0.95909*0.95861
01/19/2011 15:40:00*0.95871*0.95901*0.95917*0.9586
01/19/2011 15:45:00*0.95901*0.95897*0.95919*0.95861
01/19/2011 15:50:00*0.95897*0.95865*0.95899*0.95845
01/19/2011 15:55:00*0.95865*0.9592*0.95929*0.95862
01/19/2011 16:00:00*0.9592*0.95897*0.95928*0.95878
01/19/2011 16:05:00*0.95897*0.95908*0.95909*0.9586
01/19/2011 16:10:00*0.95908*0.95918*0.95918*0.95908
01/19/2011 16:15:00*0.95918*0.95908*0.95918*0.95899
01/19/2011 16:20:00*0.95908*0.95902*0.95919*0.9589
01/19/2011 16:25:00*0.95902*0.95898*0.95917*0.95873
01/19/2011 16:30:00*0.95898*0.95868*0.95898*0.95848
01/19/2011 16:35:00*0.95868*0.95928*0.95928*0.95859
01/19/2011 16:40:00*0.95928*0.95895*0.95933*0.9589
01/19/2011 16:45:00*0.95895*0.95879*0.95927*0.95868
01/19/2011 16:50:00*0.95879*0.9585*0.95879*0.95845
01/19/2011 16:55:00*0.9585*0.9587*0.95878*0.95845
01/19/2011 17:00:00*0.9587*0.9587*0.95897*0.9587
