01/12/2011 17:05:00*0.9802*0.98035*0.9804*0.97975
01/12/2011 17:10:00*0.98035*0.9799*0.9804*0.9799
01/12/2011 17:15:00*0.9799*0.9798*0.9804*0.9798
01/12/2011 17:20:00*0.9798*0.98005*0.9802*0.9797
01/12/2011 17:25:00*0.98005*0.98*0.9803*0.98
01/12/2011 17:30:00*0.98*0.97985*0.98*0.97975
01/12/2011 17:35:00*0.97985*0.97995*0.98005*0.9798
01/12/2011 17:40:00*0.97995*0.9799*0.98005*0.97979
01/12/2011 17:45:00*0.9799*0.9795*0.9799*0.97945
01/12/2011 17:50:00*0.9795*0.9792*0.9795*0.9791
01/12/2011 17:55:00*0.9792*0.97935*0.9798*0.9792
01/12/2011 18:00:00*0.97935*0.9796*0.9798*0.97935
01/12/2011 18:05:00*0.9796*0.97955*0.9801*0.9793
01/12/2011 18:10:00*0.97955*0.9798*0.97995*0.9795
01/12/2011 18:15:00*0.9798*0.9798*0.97985*0.9797
01/12/2011 18:20:00*0.9798*0.9796*0.9799*0.9795
01/12/2011 18:25:00*0.9796*0.9797*0.97973*0.97953
01/12/2011 18:30:00*0.9797*0.97979*0.98031*0.97965
01/12/2011 18:35:00*0.97979*0.97945*0.97993*0.97939
01/12/2011 18:40:00*0.97945*0.9799*0.97994*0.97939
01/12/2011 18:45:00*0.9799*0.97975*0.97995*0.97975
01/12/2011 18:50:00*0.97975*0.97973*0.9799*0.97969
01/12/2011 18:55:00*0.97973*0.9796*0.97974*0.97925
01/12/2011 19:00:00*0.9796*0.97989*0.9799*0.97951
01/12/2011 19:05:00*0.97989*0.97985*0.98012*0.97975
01/12/2011 19:10:00*0.97985*0.97996*0.9801*0.9798
01/12/2011 19:15:00*0.97996*0.98061*0.98065*0.97996
01/12/2011 19:20:00*0.98061*0.9803*0.98105*0.98015
01/12/2011 19:25:00*0.9803*0.98004*0.9803*0.98004
01/12/2011 19:30:00*0.98004*0.98056*0.98065*0.97996
01/12/2011 19:35:00*0.98056*0.98045*0.98056*0.97998
01/12/2011 19:40:00*0.98045*0.98056*0.98085*0.98027
01/12/2011 19:45:00*0.98056*0.98124*0.98134*0.9805
01/12/2011 19:50:00*0.98124*0.9806*0.98161*0.98044
01/12/2011 19:55:00*0.9806*0.98017*0.98085*0.97985
01/12/2011 20:00:00*0.98017*0.98027*0.98047*0.9801
01/12/2011 20:05:00*0.98027*0.98055*0.98076*0.98025
01/12/2011 20:10:00*0.98055*0.98107*0.98125*0.98031
01/12/2011 20:15:00*0.98107*0.98049*0.98107*0.98044
01/12/2011 20:20:00*0.98049*0.98078*0.98085*0.9803
01/12/2011 20:25:00*0.98078*0.98069*0.9811*0.98062
01/12/2011 20:30:00*0.98069*0.98079*0.98105*0.98054
01/12/2011 20:35:00*0.98079*0.98092*0.9813*0.9806
01/12/2011 20:40:00*0.98092*0.98107*0.98141*0.98083
01/12/2011 20:45:00*0.98107*0.9812*0.98135*0.98076
01/12/2011 20:50:00*0.9812*0.9809*0.98137*0.98085
01/12/2011 20:55:00*0.9809*0.98105*0.98105*0.9809
01/12/2011 21:00:00*0.98105*0.98112*0.9815*0.98103
01/12/2011 21:05:00*0.98112*0.98109*0.98115*0.98105
01/12/2011 21:10:00*0.98109*0.98031*0.98121*0.9802
01/12/2011 21:15:00*0.98031*0.98051*0.98073*0.98031
01/12/2011 21:20:00*0.98051*0.9808*0.9809*0.98051
01/12/2011 21:25:00*0.9808*0.98125*0.98125*0.98075
01/12/2011 21:30:00*0.98125*0.9812*0.98147*0.98115
01/12/2011 21:35:00*0.9812*0.98145*0.9815*0.9812
01/12/2011 21:40:00*0.98145*0.98155*0.98165*0.9814
01/12/2011 21:45:00*0.98155*0.9815*0.98155*0.98135
01/12/2011 21:50:00*0.9815*0.98165*0.9817*0.9815
01/12/2011 21:55:00*0.98165*0.9815*0.98167*0.98142
01/12/2011 22:00:00*0.9815*0.98183*0.9819*0.9814
01/12/2011 22:05:00*0.98183*0.9817*0.98195*0.98153
01/12/2011 22:10:00*0.9817*0.98135*0.98215*0.98125
01/12/2011 22:15:00*0.98135*0.98125*0.98185*0.98112
01/12/2011 22:20:00*0.98125*0.98115*0.98155*0.98104
01/12/2011 22:25:00*0.98115*0.98125*0.9813*0.981
01/12/2011 22:30:00*0.98125*0.9813*0.9813*0.98121
01/12/2011 22:35:00*0.9813*0.98105*0.9813*0.98102
01/12/2011 22:40:00*0.98105*0.9813*0.9814*0.98105
01/12/2011 22:45:00*0.9813*0.98145*0.98163*0.98122
01/12/2011 22:50:00*0.98145*0.98145*0.98156*0.98113
01/12/2011 22:55:00*0.98145*0.98157*0.98162*0.98145
01/12/2011 23:00:00*0.98157*0.98143*0.98161*0.9814
01/12/2011 23:05:00*0.98143*0.98131*0.98154*0.98127
01/12/2011 23:10:00*0.98131*0.9813*0.9816*0.9813
01/12/2011 23:15:00*0.9813*0.98138*0.98165*0.9813
01/12/2011 23:20:00*0.98138*0.98135*0.9815*0.98125
01/12/2011 23:25:00*0.98135*0.98116*0.9814*0.98116
01/12/2011 23:30:00*0.98116*0.98124*0.98136*0.98116
01/12/2011 23:35:00*0.98124*0.98128*0.98135*0.9812
01/12/2011 23:40:00*0.98128*0.98122*0.9813*0.98113
01/12/2011 23:45:00*0.98122*0.98119*0.98127*0.98112
01/12/2011 23:50:00*0.98119*0.98139*0.98144*0.98118
01/12/2011 23:55:00*0.98139*0.98201*0.9822*0.98139
01/13/2011 00:00:00*0.98201*0.98121*0.98201*0.98115
01/13/2011 00:05:00*0.98121*0.98131*0.98157*0.98115
01/13/2011 00:10:00*0.98131*0.98129*0.98133*0.98114
01/13/2011 00:15:00*0.98129*0.98105*0.98129*0.98101
01/13/2011 00:20:00*0.98105*0.98125*0.98135*0.98105
01/13/2011 00:25:00*0.98125*0.9811*0.98131*0.98106
01/13/2011 00:30:00*0.9811*0.98125*0.98133*0.98106
01/13/2011 00:35:00*0.98125*0.98141*0.98147*0.98125
01/13/2011 00:40:00*0.98141*0.98147*0.98156*0.98131
01/13/2011 00:45:00*0.98147*0.98136*0.98155*0.98134
01/13/2011 00:50:00*0.98136*0.98205*0.98207*0.98136
01/13/2011 00:55:00*0.98205*0.98255*0.98261*0.98202
01/13/2011 01:00:00*0.98255*0.98263*0.98288*0.98248
01/13/2011 01:05:00*0.98263*0.98235*0.98271*0.9823
01/13/2011 01:10:00*0.98235*0.98225*0.9825*0.98225
01/13/2011 01:15:00*0.98225*0.9815*0.98233*0.98135
01/13/2011 01:20:00*0.9815*0.98148*0.9816*0.98133
01/13/2011 01:25:00*0.98148*0.98178*0.98184*0.98148
01/13/2011 01:30:00*0.98178*0.98203*0.98203*0.98178
01/13/2011 01:35:00*0.98203*0.98187*0.98203*0.9817
01/13/2011 01:40:00*0.98187*0.98135*0.98193*0.98135
01/13/2011 01:45:00*0.98135*0.98137*0.98146*0.9813
01/13/2011 01:50:00*0.98137*0.98156*0.9816*0.9813
01/13/2011 01:55:00*0.98156*0.9813*0.98156*0.9813
01/13/2011 02:00:00*0.9813*0.98162*0.98195*0.9813
01/13/2011 02:05:00*0.98162*0.98178*0.98224*0.98162
01/13/2011 02:10:00*0.98178*0.98225*0.98225*0.98158
01/13/2011 02:15:00*0.98225*0.98214*0.98231*0.98194
01/13/2011 02:20:00*0.98214*0.98185*0.98215*0.98149
01/13/2011 02:25:00*0.98185*0.98314*0.98327*0.98185
01/13/2011 02:30:00*0.98314*0.98431*0.98494*0.98304
01/13/2011 02:35:00*0.98431*0.98575*0.98628*0.98415
01/13/2011 02:40:00*0.98575*0.9874*0.98742*0.98564
01/13/2011 02:45:00*0.9874*0.98787*0.98807*0.98707
01/13/2011 02:50:00*0.98787*0.98671*0.98794*0.98657
01/13/2011 02:55:00*0.98671*0.98579*0.98681*0.98551
01/13/2011 03:00:00*0.98579*0.98706*0.98733*0.98551
01/13/2011 03:05:00*0.98706*0.98662*0.98722*0.98611
01/13/2011 03:10:00*0.98662*0.98706*0.98747*0.98641
01/13/2011 03:15:00*0.98706*0.98751*0.98751*0.98689
01/13/2011 03:20:00*0.98751*0.98656*0.98787*0.98654
01/13/2011 03:25:00*0.98656*0.98585*0.98656*0.98545
01/13/2011 03:30:00*0.98585*0.9859*0.98595*0.98539
01/13/2011 03:35:00*0.9859*0.98588*0.98628*0.98542
01/13/2011 03:40:00*0.98588*0.9861*0.98615*0.98494
01/13/2011 03:45:00*0.9861*0.98628*0.98657*0.98603
01/13/2011 03:50:00*0.98628*0.98708*0.98775*0.98621
01/13/2011 03:55:00*0.98708*0.98835*0.9884*0.98708
01/13/2011 04:00:00*0.98835*0.98745*0.98839*0.98692
01/13/2011 04:05:00*0.98745*0.98757*0.98796*0.98717
01/13/2011 04:10:00*0.98757*0.98661*0.98757*0.98661
01/13/2011 04:15:00*0.98661*0.9867*0.98674*0.98626
01/13/2011 04:20:00*0.9867*0.98613*0.9867*0.98569
01/13/2011 04:25:00*0.98613*0.98564*0.98613*0.9854
01/13/2011 04:30:00*0.98564*0.9854*0.9859*0.98531
01/13/2011 04:35:00*0.9854*0.98611*0.98627*0.98533
01/13/2011 04:40:00*0.98611*0.98564*0.98634*0.98559
01/13/2011 04:45:00*0.98564*0.98541*0.98592*0.98514
01/13/2011 04:50:00*0.98541*0.9856*0.98607*0.98531
01/13/2011 04:55:00*0.9856*0.98549*0.98571*0.98526
01/13/2011 05:00:00*0.98549*0.98495*0.98587*0.98469
01/13/2011 05:05:00*0.98495*0.98466*0.98538*0.9845
01/13/2011 05:10:00*0.98466*0.98477*0.98532*0.98455
01/13/2011 05:15:00*0.98477*0.9849*0.98515*0.98473
01/13/2011 05:20:00*0.9849*0.98487*0.98537*0.98472
01/13/2011 05:25:00*0.98487*0.98538*0.98562*0.98476
01/13/2011 05:30:00*0.98538*0.98421*0.98542*0.98392
01/13/2011 05:35:00*0.98421*0.98449*0.98475*0.98396
01/13/2011 05:40:00*0.98449*0.9841*0.98472*0.98409
01/13/2011 05:45:00*0.9841*0.9839*0.98495*0.98372
01/13/2011 05:50:00*0.9839*0.98356*0.9839*0.9833
01/13/2011 05:55:00*0.98356*0.98387*0.98414*0.98334
01/13/2011 06:00:00*0.98387*0.98421*0.98445*0.98374
01/13/2011 06:05:00*0.98421*0.98457*0.98502*0.98421
01/13/2011 06:10:00*0.98457*0.98457*0.98487*0.98407
01/13/2011 06:15:00*0.98457*0.98498*0.98506*0.98438
01/13/2011 06:20:00*0.98498*0.98486*0.98519*0.98443
01/13/2011 06:25:00*0.98486*0.98515*0.9853*0.98474
01/13/2011 06:30:00*0.98515*0.98421*0.98515*0.98421
01/13/2011 06:35:00*0.98421*0.98413*0.98422*0.98386
01/13/2011 06:40:00*0.98413*0.98427*0.98435*0.98403
01/13/2011 06:45:00*0.98427*0.98435*0.98468*0.98418
01/13/2011 06:50:00*0.98435*0.98452*0.98458*0.9843
01/13/2011 06:55:00*0.98452*0.98511*0.98525*0.98441
01/13/2011 07:00:00*0.98511*0.98474*0.98538*0.98446
01/13/2011 07:05:00*0.98474*0.98517*0.98547*0.98453
01/13/2011 07:10:00*0.98517*0.98499*0.98527*0.98465
01/13/2011 07:15:00*0.98499*0.98316*0.98518*0.98307
01/13/2011 07:20:00*0.98316*0.98164*0.98348*0.9812
01/13/2011 07:25:00*0.98164*0.98201*0.98226*0.98161
01/13/2011 07:30:00*0.98201*0.98155*0.98216*0.98152
01/13/2011 07:35:00*0.98155*0.98124*0.9818*0.98124
01/13/2011 07:40:00*0.98124*0.981*0.98153*0.98065
01/13/2011 07:45:00*0.981*0.98068*0.98127*0.98026
01/13/2011 07:50:00*0.98068*0.98056*0.98095*0.98047
01/13/2011 07:55:00*0.98056*0.97991*0.98087*0.97991
01/13/2011 08:00:00*0.97991*0.98052*0.9808*0.97991
01/13/2011 08:05:00*0.98052*0.98099*0.98127*0.98033
01/13/2011 08:10:00*0.98099*0.98115*0.98215*0.98097
01/13/2011 08:15:00*0.98115*0.98219*0.98224*0.98104
01/13/2011 08:20:00*0.98219*0.98139*0.98224*0.98128
01/13/2011 08:25:00*0.98139*0.98067*0.98173*0.98046
01/13/2011 08:30:00*0.98067*0.9788*0.98098*0.9788
01/13/2011 08:35:00*0.9788*0.97817*0.97917*0.97779
01/13/2011 08:40:00*0.97817*0.97661*0.97864*0.97646
01/13/2011 08:45:00*0.97661*0.9773*0.97737*0.97592
01/13/2011 08:50:00*0.9773*0.97587*0.9773*0.97548
01/13/2011 08:55:00*0.97587*0.97561*0.97662*0.9755
01/13/2011 09:00:00*0.97561*0.97571*0.97584*0.97491
01/13/2011 09:05:00*0.97571*0.97506*0.97579*0.97469
01/13/2011 09:10:00*0.97506*0.97503*0.97535*0.97469
01/13/2011 09:15:00*0.97503*0.97453*0.97553*0.9745
01/13/2011 09:20:00*0.97453*0.97528*0.97531*0.9741
01/13/2011 09:25:00*0.97528*0.97434*0.97553*0.97405
01/13/2011 09:30:00*0.97434*0.97284*0.97434*0.97219
01/13/2011 09:35:00*0.97284*0.97422*0.97424*0.97284
01/13/2011 09:40:00*0.97422*0.97415*0.97476*0.97385
01/13/2011 09:45:00*0.97415*0.97585*0.97598*0.9739
01/13/2011 09:50:00*0.97585*0.97704*0.97712*0.97581
01/13/2011 09:55:00*0.97704*0.97614*0.97774*0.97595
01/13/2011 10:00:00*0.97614*0.97685*0.97727*0.97612
01/13/2011 10:05:00*0.97685*0.97552*0.97685*0.97534
01/13/2011 10:10:00*0.97552*0.97518*0.9757*0.97514
01/13/2011 10:15:00*0.97518*0.97489*0.97537*0.97448
01/13/2011 10:20:00*0.97489*0.97432*0.97532*0.97405
01/13/2011 10:25:00*0.97432*0.97337*0.97459*0.97335
01/13/2011 10:30:00*0.97337*0.97487*0.97515*0.97337
01/13/2011 10:35:00*0.97487*0.97463*0.9758*0.97463
01/13/2011 10:40:00*0.97463*0.97451*0.97515*0.9742
01/13/2011 10:45:00*0.97451*0.9748*0.97503*0.97439
01/13/2011 10:50:00*0.9748*0.97437*0.9752*0.97437
01/13/2011 10:55:00*0.97437*0.97473*0.97488*0.97437
01/13/2011 11:00:00*0.97473*0.97583*0.97583*0.97452
01/13/2011 11:05:00*0.97583*0.97523*0.9759*0.97476
01/13/2011 11:10:00*0.97523*0.97532*0.97545*0.97476
01/13/2011 11:15:00*0.97532*0.97528*0.97591*0.97509
01/13/2011 11:20:00*0.97528*0.97477*0.97543*0.97459
01/13/2011 11:25:00*0.97477*0.97418*0.97483*0.97397
01/13/2011 11:30:00*0.97418*0.97311*0.9745*0.97296
01/13/2011 11:35:00*0.97311*0.97259*0.97352*0.9724
01/13/2011 11:40:00*0.97259*0.97408*0.9741*0.9725
01/13/2011 11:45:00*0.97408*0.97497*0.9754*0.97396
01/13/2011 11:50:00*0.97497*0.97529*0.97562*0.97497
01/13/2011 11:55:00*0.97529*0.97529*0.9754*0.97503
01/13/2011 12:00:00*0.97529*0.97529*0.97602*0.97509
01/13/2011 12:05:00*0.97529*0.97529*0.97543*0.97486
01/13/2011 12:10:00*0.97529*0.97615*0.9762*0.97463
01/13/2011 12:15:00*0.97615*0.97595*0.97655*0.97589
01/13/2011 12:20:00*0.97595*0.97577*0.97596*0.97538
01/13/2011 12:25:00*0.97577*0.97575*0.97594*0.97543
01/13/2011 12:30:00*0.97575*0.97545*0.97575*0.97505
01/13/2011 12:35:00*0.97545*0.97541*0.9755*0.97475
01/13/2011 12:40:00*0.97541*0.97564*0.97584*0.97499
01/13/2011 12:45:00*0.97564*0.97455*0.97567*0.97455
01/13/2011 12:50:00*0.97455*0.97449*0.97466*0.97435
01/13/2011 12:55:00*0.97449*0.97407*0.97449*0.97407
01/13/2011 13:00:00*0.97407*0.9755*0.97555*0.97407
01/13/2011 13:05:00*0.9755*0.97551*0.97605*0.97515
01/13/2011 13:10:00*0.97551*0.97557*0.97575*0.97535
01/13/2011 13:15:00*0.97557*0.97595*0.97609*0.9751
01/13/2011 13:20:00*0.97595*0.97658*0.97664*0.9759
01/13/2011 13:25:00*0.97658*0.97642*0.97685*0.97641
01/13/2011 13:30:00*0.97642*0.97553*0.97643*0.9755
01/13/2011 13:35:00*0.97553*0.97599*0.97611*0.97546
01/13/2011 13:40:00*0.97599*0.9759*0.97602*0.97572
01/13/2011 13:45:00*0.9759*0.97592*0.97597*0.97579
01/13/2011 13:50:00*0.97592*0.97592*0.97592*0.97592
01/13/2011 13:55:00*0.97592*0.97592*0.97592*0.97592
01/13/2011 14:00:00*0.97592*0.97535*0.97592*0.9753
01/13/2011 14:05:00*0.97535*0.97513*0.97545*0.97509
01/13/2011 14:10:00*0.97513*0.975*0.97516*0.97464
01/13/2011 14:15:00*0.975*0.97484*0.97503*0.97461
01/13/2011 14:20:00*0.97484*0.9747*0.97502*0.97461
01/13/2011 14:25:00*0.9747*0.97469*0.97483*0.97442
01/13/2011 14:30:00*0.97469*0.97423*0.97475*0.97422
01/13/2011 14:35:00*0.97423*0.97426*0.97438*0.97395
01/13/2011 14:40:00*0.97426*0.97397*0.97429*0.97395
01/13/2011 14:45:00*0.97397*0.97402*0.97408*0.97394
01/13/2011 14:50:00*0.97402*0.97436*0.97444*0.97394
01/13/2011 14:55:00*0.97436*0.97396*0.97437*0.97379
01/13/2011 15:00:00*0.97396*0.97335*0.97407*0.9733
01/13/2011 15:05:00*0.97335*0.97353*0.97361*0.97324
01/13/2011 15:10:00*0.97353*0.97391*0.97398*0.97347
01/13/2011 15:15:00*0.97391*0.97331*0.97397*0.97331
01/13/2011 15:20:00*0.97331*0.9737*0.9738*0.97326
01/13/2011 15:25:00*0.9737*0.97387*0.97395*0.97343
01/13/2011 15:30:00*0.97387*0.97305*0.97395*0.97305
01/13/2011 15:35:00*0.97305*0.97295*0.9733*0.97281
01/13/2011 15:40:00*0.97295*0.97385*0.97387*0.97295
01/13/2011 15:45:00*0.97385*0.9737*0.97399*0.97335
01/13/2011 15:50:00*0.9737*0.97414*0.97418*0.97363
01/13/2011 15:55:00*0.97414*0.97465*0.97491*0.97414
01/13/2011 16:00:00*0.97465*0.9749*0.97519*0.97439
01/13/2011 16:05:00*0.9749*0.9742*0.97505*0.97395
01/13/2011 16:10:00*0.9742*0.9744*0.97445*0.97415
01/13/2011 16:15:00*0.9744*0.9747*0.9747*0.9743
01/13/2011 16:20:00*0.9747*0.97455*0.9747*0.97445
01/13/2011 16:25:00*0.97455*0.97402*0.97465*0.97402
01/13/2011 16:30:00*0.97402*0.97416*0.9744*0.974
01/13/2011 16:35:00*0.97416*0.9741*0.97435*0.97405
01/13/2011 16:40:00*0.9741*0.97407*0.97437*0.97395
01/13/2011 16:45:00*0.97407*0.97408*0.9744*0.97395
01/13/2011 16:50:00*0.97408*0.97375*0.97408*0.97365
01/13/2011 16:55:00*0.97375*0.97385*0.97395*0.97365
01/13/2011 17:00:00*0.97385*0.9738*0.97395*0.97372
