01/11/2011 17:05:00*0.98267*0.98267*0.9829*0.9825
01/11/2011 17:10:00*0.98267*0.98255*0.98345*0.982
01/11/2011 17:15:00*0.98255*0.98235*0.98275*0.98229
01/11/2011 17:20:00*0.98235*0.98245*0.98275*0.9822
01/11/2011 17:25:00*0.98245*0.98255*0.98295*0.98215
01/11/2011 17:30:00*0.98255*0.98215*0.98265*0.9821
01/11/2011 17:35:00*0.98215*0.98235*0.9825*0.9821
01/11/2011 17:40:00*0.98235*0.98295*0.983*0.98235
01/11/2011 17:45:00*0.98295*0.98315*0.9832*0.9828
01/11/2011 17:50:00*0.98315*0.9833*0.98375*0.98295
01/11/2011 17:55:00*0.9833*0.9833*0.9837*0.98315
01/11/2011 18:00:00*0.9833*0.9834*0.9837*0.98315
01/11/2011 18:05:00*0.9834*0.9836*0.9838*0.9833
01/11/2011 18:10:00*0.9836*0.98365*0.98375*0.98345
01/11/2011 18:15:00*0.98365*0.98365*0.98365*0.98325
01/11/2011 18:20:00*0.98365*0.98361*0.98401*0.9835
01/11/2011 18:25:00*0.98361*0.98345*0.98386*0.98338
01/11/2011 18:30:00*0.98345*0.98361*0.98375*0.98325
01/11/2011 18:35:00*0.98361*0.98348*0.9837*0.98309
01/11/2011 18:40:00*0.98348*0.98395*0.98395*0.98323
01/11/2011 18:45:00*0.98395*0.98419*0.98419*0.98375
01/11/2011 18:50:00*0.98419*0.98415*0.98441*0.98405
01/11/2011 18:55:00*0.98415*0.98395*0.9845*0.98395
01/11/2011 19:00:00*0.98395*0.98366*0.98415*0.98366
01/11/2011 19:05:00*0.98366*0.98405*0.98416*0.98366
01/11/2011 19:10:00*0.98405*0.98423*0.98465*0.98403
01/11/2011 19:15:00*0.98423*0.98415*0.98455*0.98399
01/11/2011 19:20:00*0.98415*0.98441*0.98455*0.98411
01/11/2011 19:25:00*0.98441*0.98435*0.98441*0.9841
01/11/2011 19:30:00*0.98435*0.98456*0.98479*0.98421
01/11/2011 19:35:00*0.98456*0.9844*0.98462*0.9843
01/11/2011 19:40:00*0.9844*0.98515*0.98536*0.98435
01/11/2011 19:45:00*0.98515*0.98446*0.98515*0.98441
01/11/2011 19:50:00*0.98446*0.98435*0.98455*0.98425
01/11/2011 19:55:00*0.98435*0.98447*0.9845*0.9841
01/11/2011 20:00:00*0.98447*0.98465*0.98489*0.98425
01/11/2011 20:05:00*0.98465*0.9847*0.98505*0.98455
01/11/2011 20:10:00*0.9847*0.9844*0.98505*0.98435
01/11/2011 20:15:00*0.9844*0.98434*0.98465*0.98426
01/11/2011 20:20:00*0.98434*0.98426*0.98463*0.98415
01/11/2011 20:25:00*0.98426*0.98434*0.98455*0.98423
01/11/2011 20:30:00*0.98434*0.98437*0.98458*0.98415
01/11/2011 20:35:00*0.98437*0.98434*0.9845*0.98413
01/11/2011 20:40:00*0.98434*0.98436*0.9846*0.98434
01/11/2011 20:45:00*0.98436*0.98434*0.9846*0.98425
01/11/2011 20:50:00*0.98434*0.98428*0.98434*0.98422
01/11/2011 20:55:00*0.98428*0.98423*0.98429*0.9841
01/11/2011 21:00:00*0.98423*0.98423*0.9846*0.98405
01/11/2011 21:05:00*0.98423*0.9846*0.98465*0.98408
01/11/2011 21:10:00*0.9846*0.98475*0.98495*0.98455
01/11/2011 21:15:00*0.98475*0.98438*0.98475*0.98429
01/11/2011 21:20:00*0.98438*0.98395*0.98438*0.98388
01/11/2011 21:25:00*0.98395*0.9841*0.9841*0.98375
01/11/2011 21:30:00*0.9841*0.98425*0.9843*0.98396
01/11/2011 21:35:00*0.98425*0.98415*0.9844*0.98415
01/11/2011 21:40:00*0.98415*0.9844*0.9846*0.9841
01/11/2011 21:45:00*0.9844*0.98435*0.98455*0.98435
01/11/2011 21:50:00*0.98435*0.9842*0.9846*0.9842
01/11/2011 21:55:00*0.9842*0.9842*0.9847*0.98415
01/11/2011 22:00:00*0.9842*0.98405*0.98425*0.98373
01/11/2011 22:05:00*0.98405*0.98395*0.98425*0.98385
01/11/2011 22:10:00*0.98395*0.984*0.9842*0.98395
01/11/2011 22:15:00*0.984*0.9843*0.98435*0.984
01/11/2011 22:20:00*0.9843*0.9845*0.98455*0.98425
01/11/2011 22:25:00*0.9845*0.9844*0.9845*0.9843
01/11/2011 22:30:00*0.9844*0.98465*0.9847*0.9843
01/11/2011 22:35:00*0.98465*0.98441*0.98465*0.9842
01/11/2011 22:40:00*0.98441*0.9848*0.98484*0.98441
01/11/2011 22:45:00*0.9848*0.98455*0.9849*0.98443
01/11/2011 22:50:00*0.98455*0.98465*0.98482*0.98455
01/11/2011 22:55:00*0.98465*0.98486*0.985*0.98465
01/11/2011 23:00:00*0.98486*0.98493*0.985*0.98472
01/11/2011 23:05:00*0.98493*0.98495*0.98497*0.98489
01/11/2011 23:10:00*0.98495*0.9848*0.985*0.9847
01/11/2011 23:15:00*0.9848*0.9846*0.9848*0.9846
01/11/2011 23:20:00*0.9846*0.98465*0.9847*0.98442
01/11/2011 23:25:00*0.98465*0.98476*0.98476*0.9845
01/11/2011 23:30:00*0.98476*0.9848*0.9851*0.98475
01/11/2011 23:35:00*0.9848*0.98527*0.98535*0.9846
01/11/2011 23:40:00*0.98527*0.986*0.986*0.98508
01/11/2011 23:45:00*0.986*0.9854*0.9861*0.9854
01/11/2011 23:50:00*0.9854*0.98478*0.9855*0.98475
01/11/2011 23:55:00*0.98478*0.98475*0.98494*0.9845
01/12/2011 00:00:00*0.98475*0.98495*0.9851*0.9847
01/12/2011 00:05:00*0.98495*0.98505*0.9851*0.98474
01/12/2011 00:10:00*0.98505*0.98488*0.98515*0.98488
01/12/2011 00:15:00*0.98488*0.98506*0.98506*0.98487
01/12/2011 00:20:00*0.98506*0.98498*0.98506*0.98477
01/12/2011 00:25:00*0.98498*0.9855*0.98558*0.98498
01/12/2011 00:30:00*0.9855*0.98575*0.98593*0.98545
01/12/2011 00:35:00*0.98575*0.98556*0.98578*0.98545
01/12/2011 00:40:00*0.98556*0.9857*0.98575*0.98545
01/12/2011 00:45:00*0.9857*0.98601*0.9861*0.98559
01/12/2011 00:50:00*0.98601*0.9858*0.98603*0.98571
01/12/2011 00:55:00*0.9858*0.98556*0.98585*0.98538
01/12/2011 01:00:00*0.98556*0.98526*0.9856*0.98522
01/12/2011 01:05:00*0.98526*0.9853*0.9855*0.9852
01/12/2011 01:10:00*0.9853*0.9855*0.98555*0.9852
01/12/2011 01:15:00*0.9855*0.98606*0.98606*0.98545
01/12/2011 01:20:00*0.98606*0.9861*0.98625*0.98575
01/12/2011 01:25:00*0.9861*0.9858*0.9861*0.98551
01/12/2011 01:30:00*0.9858*0.9856*0.9858*0.9855
01/12/2011 01:35:00*0.9856*0.98545*0.9857*0.9854
01/12/2011 01:40:00*0.98545*0.98574*0.98612*0.9854
01/12/2011 01:45:00*0.98574*0.98601*0.98615*0.98574
01/12/2011 01:50:00*0.98601*0.98585*0.98603*0.98557
01/12/2011 01:55:00*0.98585*0.98593*0.98601*0.98585
01/12/2011 02:00:00*0.98593*0.98713*0.98716*0.98593
01/12/2011 02:05:00*0.98713*0.98627*0.9872*0.98622
01/12/2011 02:10:00*0.98627*0.98572*0.98633*0.98562
01/12/2011 02:15:00*0.98572*0.98619*0.98637*0.98572
01/12/2011 02:20:00*0.98619*0.98574*0.98622*0.98566
01/12/2011 02:25:00*0.98574*0.98575*0.9861*0.98524
01/12/2011 02:30:00*0.98575*0.98525*0.98597*0.98516
01/12/2011 02:35:00*0.98525*0.98541*0.98546*0.9851
01/12/2011 02:40:00*0.98541*0.98571*0.98631*0.98521
01/12/2011 02:45:00*0.98571*0.98623*0.98644*0.98553
01/12/2011 02:50:00*0.98623*0.98704*0.98708*0.98604
01/12/2011 02:55:00*0.98704*0.98701*0.98771*0.98675
01/12/2011 03:00:00*0.98701*0.98676*0.98754*0.98658
01/12/2011 03:05:00*0.98676*0.98714*0.98716*0.98638
01/12/2011 03:10:00*0.98714*0.98697*0.98732*0.98689
01/12/2011 03:15:00*0.98697*0.98719*0.98744*0.98691
01/12/2011 03:20:00*0.98719*0.9867*0.98735*0.98664
01/12/2011 03:25:00*0.9867*0.98628*0.98735*0.9862
01/12/2011 03:30:00*0.98628*0.98672*0.98672*0.98614
01/12/2011 03:35:00*0.98672*0.98602*0.98672*0.98595
01/12/2011 03:40:00*0.98602*0.98605*0.98625*0.98566
01/12/2011 03:45:00*0.98605*0.98578*0.98619*0.98549
01/12/2011 03:50:00*0.98578*0.98548*0.98605*0.98539
01/12/2011 03:55:00*0.98548*0.98501*0.98585*0.98494
01/12/2011 04:00:00*0.98501*0.98465*0.98501*0.98458
01/12/2011 04:05:00*0.98465*0.98387*0.98473*0.98366
01/12/2011 04:10:00*0.98387*0.98383*0.9841*0.98334
01/12/2011 04:15:00*0.98383*0.98329*0.98391*0.98329
01/12/2011 04:20:00*0.98329*0.98382*0.98389*0.98329
01/12/2011 04:25:00*0.98382*0.98339*0.98382*0.98272
01/12/2011 04:30:00*0.98339*0.9834*0.9835*0.9828
01/12/2011 04:35:00*0.9834*0.98364*0.98399*0.9831
01/12/2011 04:40:00*0.98364*0.98365*0.98393*0.98336
01/12/2011 04:45:00*0.98365*0.98423*0.98436*0.98345
01/12/2011 04:50:00*0.98423*0.98395*0.98439*0.98371
01/12/2011 04:55:00*0.98395*0.98394*0.98448*0.98349
01/12/2011 05:00:00*0.98394*0.98435*0.98473*0.98321
01/12/2011 05:05:00*0.98435*0.98441*0.98487*0.98396
01/12/2011 05:10:00*0.98441*0.98489*0.98522*0.9843
01/12/2011 05:15:00*0.98489*0.98497*0.98512*0.98435
01/12/2011 05:20:00*0.98497*0.98513*0.98519*0.98476
01/12/2011 05:25:00*0.98513*0.98485*0.98523*0.9846
01/12/2011 05:30:00*0.98485*0.984*0.98485*0.98391
01/12/2011 05:35:00*0.984*0.9834*0.98469*0.98322
01/12/2011 05:40:00*0.9834*0.9838*0.98428*0.98332
01/12/2011 05:45:00*0.9838*0.98402*0.98458*0.98347
01/12/2011 05:50:00*0.98402*0.98359*0.98423*0.98213
01/12/2011 05:55:00*0.98359*0.98397*0.9842*0.98338
01/12/2011 06:00:00*0.98397*0.98237*0.98398*0.98185
01/12/2011 06:05:00*0.98237*0.98191*0.98237*0.98133
01/12/2011 06:10:00*0.98191*0.98135*0.9821*0.98075
01/12/2011 06:15:00*0.98135*0.981*0.9814*0.98025
01/12/2011 06:20:00*0.981*0.98213*0.9828*0.98093
01/12/2011 06:25:00*0.98213*0.98248*0.98291*0.98195
01/12/2011 06:30:00*0.98248*0.98259*0.98301*0.98233
01/12/2011 06:35:00*0.98259*0.98279*0.98291*0.98191
01/12/2011 06:40:00*0.98279*0.98314*0.98372*0.98279
01/12/2011 06:45:00*0.98314*0.98351*0.98366*0.98298
01/12/2011 06:50:00*0.98351*0.98284*0.98365*0.98278
01/12/2011 06:55:00*0.98284*0.98289*0.98339*0.98272
01/12/2011 07:00:00*0.98289*0.98378*0.98378*0.98287
01/12/2011 07:05:00*0.98378*0.98395*0.984*0.98326
01/12/2011 07:10:00*0.98395*0.98408*0.98422*0.98368
01/12/2011 07:15:00*0.98408*0.9848*0.9848*0.98395
01/12/2011 07:20:00*0.9848*0.98451*0.9857*0.98435
01/12/2011 07:25:00*0.98451*0.98534*0.9856*0.9843
01/12/2011 07:30:00*0.98534*0.98596*0.98633*0.98532
01/12/2011 07:35:00*0.98596*0.98625*0.98652*0.98551
01/12/2011 07:40:00*0.98625*0.98635*0.98702*0.9861
01/12/2011 07:45:00*0.98635*0.98625*0.98652*0.98597
01/12/2011 07:50:00*0.98625*0.98645*0.98651*0.98601
01/12/2011 07:55:00*0.98645*0.98635*0.98663*0.98559
01/12/2011 08:00:00*0.98635*0.98679*0.98708*0.98588
01/12/2011 08:05:00*0.98679*0.98699*0.98718*0.98679
01/12/2011 08:10:00*0.98699*0.98766*0.9881*0.98692
01/12/2011 08:15:00*0.98766*0.98711*0.98766*0.98644
01/12/2011 08:20:00*0.98711*0.98655*0.98729*0.98645
01/12/2011 08:25:00*0.98655*0.98721*0.98737*0.98644
01/12/2011 08:30:00*0.98721*0.98675*0.9873*0.98665
01/12/2011 08:35:00*0.98675*0.98568*0.98711*0.98549
01/12/2011 08:40:00*0.98568*0.98532*0.98609*0.9848
01/12/2011 08:45:00*0.98532*0.98585*0.9862*0.98485
01/12/2011 08:50:00*0.98585*0.98517*0.98626*0.98508
01/12/2011 08:55:00*0.98517*0.98484*0.98547*0.98471
01/12/2011 09:00:00*0.98484*0.98463*0.98497*0.98452
01/12/2011 09:05:00*0.98463*0.98488*0.98544*0.98444
01/12/2011 09:10:00*0.98488*0.98519*0.9855*0.98482
01/12/2011 09:15:00*0.98519*0.98492*0.98527*0.98473
01/12/2011 09:20:00*0.98492*0.9852*0.98537*0.98473
01/12/2011 09:25:00*0.9852*0.98505*0.98538*0.98483
01/12/2011 09:30:00*0.98505*0.98397*0.98524*0.98397
01/12/2011 09:35:00*0.98397*0.98515*0.9855*0.98388
01/12/2011 09:40:00*0.98515*0.98538*0.98548*0.98502
01/12/2011 09:45:00*0.98538*0.98522*0.98552*0.98485
01/12/2011 09:50:00*0.98522*0.98528*0.98555*0.98516
01/12/2011 09:55:00*0.98528*0.98564*0.98574*0.98518
01/12/2011 10:00:00*0.98564*0.9852*0.98577*0.98488
01/12/2011 10:05:00*0.9852*0.98521*0.98542*0.98466
01/12/2011 10:10:00*0.98521*0.98523*0.98529*0.98475
01/12/2011 10:15:00*0.98523*0.98479*0.9853*0.98457
01/12/2011 10:20:00*0.98479*0.98456*0.98514*0.98452
01/12/2011 10:25:00*0.98456*0.98459*0.98512*0.98448
01/12/2011 10:30:00*0.98459*0.98493*0.98493*0.98434
01/12/2011 10:35:00*0.98493*0.98501*0.98516*0.98458
01/12/2011 10:40:00*0.98501*0.98499*0.98527*0.98472
01/12/2011 10:45:00*0.98499*0.986*0.986*0.98491
01/12/2011 10:50:00*0.986*0.98471*0.98611*0.98468
01/12/2011 10:55:00*0.98471*0.98509*0.98509*0.98463
01/12/2011 11:00:00*0.98509*0.98569*0.98591*0.98491
01/12/2011 11:05:00*0.98569*0.98521*0.98569*0.9851
01/12/2011 11:10:00*0.98521*0.98518*0.98557*0.98487
01/12/2011 11:15:00*0.98518*0.9853*0.98562*0.98497
01/12/2011 11:20:00*0.9853*0.98497*0.98554*0.98477
01/12/2011 11:25:00*0.98497*0.98604*0.98706*0.98473
01/12/2011 11:30:00*0.98604*0.98541*0.98635*0.98535
01/12/2011 11:35:00*0.98541*0.98523*0.98558*0.98491
01/12/2011 11:40:00*0.98523*0.98575*0.9858*0.98519
01/12/2011 11:45:00*0.98575*0.98612*0.98622*0.98574
01/12/2011 11:50:00*0.98612*0.98555*0.98621*0.98541
01/12/2011 11:55:00*0.98555*0.98498*0.98595*0.98493
01/12/2011 12:00:00*0.98498*0.98489*0.98533*0.98476
01/12/2011 12:05:00*0.98489*0.98458*0.98489*0.98443
01/12/2011 12:10:00*0.98458*0.98479*0.98485*0.98455
01/12/2011 12:15:00*0.98479*0.98432*0.98503*0.98432
01/12/2011 12:20:00*0.98432*0.98419*0.98437*0.98345
01/12/2011 12:25:00*0.98419*0.98306*0.98429*0.98304
01/12/2011 12:30:00*0.98306*0.983*0.98333*0.98228
01/12/2011 12:35:00*0.983*0.98355*0.98362*0.98267
01/12/2011 12:40:00*0.98355*0.98303*0.98471*0.98282
01/12/2011 12:45:00*0.98303*0.98315*0.9839*0.98267
01/12/2011 12:50:00*0.98315*0.98359*0.98359*0.98235
01/12/2011 12:55:00*0.98359*0.98294*0.98371*0.98294
01/12/2011 13:00:00*0.98294*0.98299*0.98315*0.98245
01/12/2011 13:05:00*0.98299*0.9817*0.98315*0.98167
01/12/2011 13:10:00*0.9817*0.98204*0.98275*0.9817
01/12/2011 13:15:00*0.98204*0.98156*0.98204*0.9811
01/12/2011 13:20:00*0.98156*0.98153*0.98192*0.98138
01/12/2011 13:25:00*0.98153*0.98062*0.98153*0.98061
01/12/2011 13:30:00*0.98062*0.98112*0.98165*0.98029
01/12/2011 13:35:00*0.98112*0.98098*0.98115*0.97999
01/12/2011 13:40:00*0.98098*0.98145*0.98177*0.9809
01/12/2011 13:45:00*0.98145*0.98103*0.98151*0.98061
01/12/2011 13:50:00*0.98103*0.98036*0.98106*0.98034
01/12/2011 13:55:00*0.98036*0.97803*0.98052*0.97712
01/12/2011 14:00:00*0.97803*0.97785*0.97826*0.97766
01/12/2011 14:05:00*0.97785*0.97839*0.97876*0.97775
01/12/2011 14:10:00*0.97839*0.979*0.979*0.97819
01/12/2011 14:15:00*0.979*0.97862*0.97925*0.9784
01/12/2011 14:20:00*0.97862*0.97883*0.97941*0.97855
01/12/2011 14:25:00*0.97883*0.97892*0.9792*0.97827
01/12/2011 14:30:00*0.97892*0.97941*0.9799*0.9788
01/12/2011 14:35:00*0.97941*0.97833*0.97941*0.97815
01/12/2011 14:40:00*0.97833*0.97876*0.97878*0.97774
01/12/2011 14:45:00*0.97876*0.97785*0.97877*0.97766
01/12/2011 14:50:00*0.97785*0.97857*0.97871*0.97779
01/12/2011 14:55:00*0.97857*0.97796*0.97872*0.97796
01/12/2011 15:00:00*0.97796*0.9787*0.97882*0.97783
01/12/2011 15:05:00*0.9787*0.97848*0.97879*0.97832
01/12/2011 15:10:00*0.97848*0.97838*0.9787*0.9783
01/12/2011 15:15:00*0.97838*0.97823*0.97839*0.97811
01/12/2011 15:20:00*0.97823*0.97795*0.97848*0.97795
01/12/2011 15:25:00*0.97795*0.97811*0.97811*0.97784
01/12/2011 15:30:00*0.97811*0.97746*0.97811*0.97742
01/12/2011 15:35:00*0.97746*0.97803*0.97803*0.97736
01/12/2011 15:40:00*0.97803*0.97791*0.9781*0.9778
01/12/2011 15:45:00*0.97791*0.97845*0.97856*0.97789
01/12/2011 15:50:00*0.97845*0.97931*0.97935*0.97841
01/12/2011 15:55:00*0.97931*0.97931*0.97981*0.97927
01/12/2011 16:00:00*0.97931*0.97903*0.97934*0.97898
01/12/2011 16:05:00*0.97903*0.9795*0.97975*0.9787
01/12/2011 16:10:00*0.9795*0.97955*0.97981*0.97942
01/12/2011 16:15:00*0.97955*0.97965*0.97965*0.97935
01/12/2011 16:20:00*0.97965*0.9799*0.9799*0.97955
01/12/2011 16:25:00*0.9799*0.97977*0.9799*0.97955
01/12/2011 16:30:00*0.97977*0.98*0.9801*0.97975
01/12/2011 16:35:00*0.98*0.9802*0.98045*0.97995
01/12/2011 16:40:00*0.9802*0.9804*0.98075*0.98005
01/12/2011 16:45:00*0.9804*0.9795*0.9804*0.97943
01/12/2011 16:50:00*0.9795*0.9797*0.98001*0.9794
01/12/2011 16:55:00*0.9797*0.97995*0.98005*0.9796
01/12/2011 17:00:00*0.97995*0.9802*0.9802*0.97957
