01/10/2011 17:05:00*0.97388*0.9739*0.97405*0.97376
01/10/2011 17:10:00*0.9739*0.97375*0.9739*0.97365
01/10/2011 17:15:00*0.97375*0.97415*0.97415*0.97365
01/10/2011 17:20:00*0.97415*0.97395*0.97415*0.97355
01/10/2011 17:25:00*0.97395*0.9744*0.9744*0.97395
01/10/2011 17:30:00*0.9744*0.97425*0.9744*0.97415
01/10/2011 17:35:00*0.97425*0.9738*0.97455*0.9738
01/10/2011 17:40:00*0.9738*0.9737*0.9738*0.97325
01/10/2011 17:45:00*0.9737*0.97365*0.9737*0.97355
01/10/2011 17:50:00*0.97365*0.9738*0.9741*0.9735
01/10/2011 17:55:00*0.9738*0.97386*0.97405*0.97375
01/10/2011 18:00:00*0.97386*0.97385*0.9739*0.97385
01/10/2011 18:05:00*0.97385*0.9735*0.974*0.97319
01/10/2011 18:10:00*0.9735*0.9732*0.97355*0.97295
01/10/2011 18:15:00*0.9732*0.97296*0.97326*0.97296
01/10/2011 18:20:00*0.97296*0.97305*0.9734*0.9729
01/10/2011 18:25:00*0.97305*0.9729*0.97315*0.9727
01/10/2011 18:30:00*0.9729*0.9731*0.9733*0.9729
01/10/2011 18:35:00*0.9731*0.973*0.97325*0.97295
01/10/2011 18:40:00*0.973*0.97335*0.97335*0.973
01/10/2011 18:45:00*0.97335*0.97315*0.97335*0.97315
01/10/2011 18:50:00*0.97315*0.9733*0.9733*0.97315
01/10/2011 18:55:00*0.9733*0.97285*0.97343*0.9728
01/10/2011 19:00:00*0.97285*0.97285*0.97295*0.97274
01/10/2011 19:05:00*0.97285*0.97337*0.97337*0.97285
01/10/2011 19:10:00*0.97337*0.97375*0.97375*0.97327
01/10/2011 19:15:00*0.97375*0.97378*0.97378*0.97338
01/10/2011 19:20:00*0.97378*0.97388*0.97396*0.97355
01/10/2011 19:25:00*0.97388*0.97406*0.97406*0.97348
01/10/2011 19:30:00*0.97406*0.97393*0.97406*0.97388
01/10/2011 19:35:00*0.97393*0.97416*0.97429*0.97389
01/10/2011 19:40:00*0.97416*0.97387*0.97426*0.97375
01/10/2011 19:45:00*0.97387*0.97377*0.974*0.97369
01/10/2011 19:50:00*0.97377*0.97339*0.9741*0.9732
01/10/2011 19:55:00*0.97339*0.97381*0.9741*0.97329
01/10/2011 20:00:00*0.97381*0.97391*0.97418*0.97371
01/10/2011 20:05:00*0.97391*0.97389*0.97395*0.97359
01/10/2011 20:10:00*0.97389*0.97483*0.97538*0.9737
01/10/2011 20:15:00*0.97483*0.97389*0.97492*0.97352
01/10/2011 20:20:00*0.97389*0.9733*0.97389*0.97315
01/10/2011 20:25:00*0.9733*0.97346*0.97363*0.9733
01/10/2011 20:30:00*0.97346*0.97349*0.97366*0.97321
01/10/2011 20:35:00*0.97349*0.97395*0.97397*0.97332
01/10/2011 20:40:00*0.97395*0.97383*0.97407*0.9736
01/10/2011 20:45:00*0.97383*0.97435*0.97447*0.97369
01/10/2011 20:50:00*0.97435*0.97446*0.97446*0.97309
01/10/2011 20:55:00*0.97446*0.97426*0.9757*0.97426
01/10/2011 21:00:00*0.97426*0.97398*0.97447*0.97379
01/10/2011 21:05:00*0.97398*0.9745*0.97479*0.97365
01/10/2011 21:10:00*0.9745*0.9756*0.97585*0.97439
01/10/2011 21:15:00*0.9756*0.9746*0.9758*0.9746
01/10/2011 21:20:00*0.9746*0.9748*0.97517*0.97449
01/10/2011 21:25:00*0.9748*0.97457*0.97495*0.97447
01/10/2011 21:30:00*0.97457*0.97428*0.97457*0.97428
01/10/2011 21:35:00*0.97428*0.97425*0.97447*0.97405
01/10/2011 21:40:00*0.97425*0.97415*0.97449*0.97415
01/10/2011 21:45:00*0.97415*0.97397*0.97419*0.9739
01/10/2011 21:50:00*0.97397*0.97395*0.97425*0.97389
01/10/2011 21:55:00*0.97395*0.9741*0.97423*0.97389
01/10/2011 22:00:00*0.9741*0.97429*0.9744*0.97405
01/10/2011 22:05:00*0.97429*0.97499*0.97511*0.97429
01/10/2011 22:10:00*0.97499*0.97455*0.97499*0.97449
01/10/2011 22:15:00*0.97455*0.97521*0.97561*0.97455
01/10/2011 22:20:00*0.97521*0.97532*0.97549*0.975
01/10/2011 22:25:00*0.97532*0.97521*0.97549*0.9751
01/10/2011 22:30:00*0.97521*0.97555*0.97578*0.97521
01/10/2011 22:35:00*0.97555*0.97572*0.97572*0.97548
01/10/2011 22:40:00*0.97572*0.97561*0.97615*0.97546
01/10/2011 22:45:00*0.97561*0.97571*0.97588*0.97555
01/10/2011 22:50:00*0.97571*0.97565*0.97575*0.97548
01/10/2011 22:55:00*0.97565*0.97529*0.97569*0.97515
01/10/2011 23:00:00*0.97529*0.97535*0.97585*0.97527
01/10/2011 23:05:00*0.97535*0.97538*0.97545*0.97505
01/10/2011 23:10:00*0.97538*0.97529*0.97538*0.97511
01/10/2011 23:15:00*0.97529*0.97435*0.97535*0.97434
01/10/2011 23:20:00*0.97435*0.9741*0.97471*0.97405
01/10/2011 23:25:00*0.9741*0.97416*0.97435*0.97345
01/10/2011 23:30:00*0.97416*0.97455*0.97475*0.97406
01/10/2011 23:35:00*0.97455*0.9742*0.97476*0.9742
01/10/2011 23:40:00*0.9742*0.97426*0.97426*0.9741
01/10/2011 23:45:00*0.97426*0.97407*0.97426*0.97404
01/10/2011 23:50:00*0.97407*0.97451*0.97451*0.97407
01/10/2011 23:55:00*0.97451*0.97436*0.97451*0.9742
01/11/2011 00:00:00*0.97436*0.97441*0.97464*0.97425
01/11/2011 00:05:00*0.97441*0.97445*0.97457*0.97438
01/11/2011 00:10:00*0.97445*0.97475*0.97485*0.97431
01/11/2011 00:15:00*0.97475*0.97429*0.97501*0.97419
01/11/2011 00:20:00*0.97429*0.97397*0.97439*0.97397
01/11/2011 00:25:00*0.97397*0.97423*0.97452*0.97378
01/11/2011 00:30:00*0.97423*0.97399*0.97423*0.97369
01/11/2011 00:35:00*0.97399*0.97399*0.97405*0.9739
01/11/2011 00:40:00*0.97399*0.97402*0.97409*0.97389
01/11/2011 00:45:00*0.97402*0.97408*0.97408*0.97379
01/11/2011 00:50:00*0.97408*0.97348*0.9741*0.97348
01/11/2011 00:55:00*0.97348*0.97345*0.97349*0.97325
01/11/2011 01:00:00*0.97345*0.9739*0.97395*0.9733
01/11/2011 01:05:00*0.9739*0.9738*0.97437*0.97375
01/11/2011 01:10:00*0.9738*0.9738*0.97423*0.97375
01/11/2011 01:15:00*0.9738*0.97421*0.97423*0.97365
01/11/2011 01:20:00*0.97421*0.97385*0.97431*0.9738
01/11/2011 01:25:00*0.97385*0.97385*0.97395*0.97375
01/11/2011 01:30:00*0.97385*0.97375*0.97411*0.9735
01/11/2011 01:35:00*0.97375*0.97405*0.9742*0.97375
01/11/2011 01:40:00*0.97405*0.97429*0.97445*0.97389
01/11/2011 01:45:00*0.97429*0.97399*0.97434*0.97369
01/11/2011 01:50:00*0.97399*0.97465*0.97495*0.9739
01/11/2011 01:55:00*0.97465*0.97466*0.97525*0.97459
01/11/2011 02:00:00*0.97466*0.97508*0.97508*0.97461
01/11/2011 02:05:00*0.97508*0.97462*0.97511*0.97462
01/11/2011 02:10:00*0.97462*0.97501*0.97511*0.97438
01/11/2011 02:15:00*0.97501*0.97428*0.97504*0.97428
01/11/2011 02:20:00*0.97428*0.97437*0.97496*0.97414
01/11/2011 02:25:00*0.97437*0.97486*0.97508*0.97437
01/11/2011 02:30:00*0.97486*0.97479*0.97489*0.97465
01/11/2011 02:35:00*0.97479*0.97486*0.975*0.97469
01/11/2011 02:40:00*0.97486*0.97502*0.97515*0.97434
01/11/2011 02:45:00*0.97502*0.97609*0.97614*0.97497
01/11/2011 02:50:00*0.97609*0.9769*0.97727*0.97605
01/11/2011 02:55:00*0.9769*0.9769*0.97743*0.97668
01/11/2011 03:00:00*0.9769*0.97804*0.97817*0.97667
01/11/2011 03:05:00*0.97804*0.97812*0.97859*0.97793
01/11/2011 03:10:00*0.97812*0.97853*0.97859*0.97805
01/11/2011 03:15:00*0.97853*0.97812*0.97853*0.97753
01/11/2011 03:20:00*0.97812*0.97776*0.97812*0.97743
01/11/2011 03:25:00*0.97776*0.97818*0.97823*0.97766
01/11/2011 03:30:00*0.97818*0.97763*0.97829*0.97692
01/11/2011 03:35:00*0.97763*0.97739*0.97773*0.97716
01/11/2011 03:40:00*0.97739*0.97704*0.97746*0.97658
01/11/2011 03:45:00*0.97704*0.97724*0.97728*0.977
01/11/2011 03:50:00*0.97724*0.97716*0.9776*0.97689
01/11/2011 03:55:00*0.97716*0.97867*0.9789*0.97715
01/11/2011 04:00:00*0.97867*0.97783*0.97921*0.97783
01/11/2011 04:05:00*0.97783*0.97756*0.97814*0.97756
01/11/2011 04:10:00*0.97756*0.97727*0.97766*0.97716
01/11/2011 04:15:00*0.97727*0.97729*0.97814*0.97726
01/11/2011 04:20:00*0.97729*0.97806*0.97819*0.97586
01/11/2011 04:25:00*0.97806*0.97909*0.97922*0.97793
01/11/2011 04:30:00*0.97909*0.9788*0.97949*0.97842
01/11/2011 04:35:00*0.9788*0.97834*0.97951*0.97832
01/11/2011 04:40:00*0.97834*0.97842*0.9789*0.97815
01/11/2011 04:45:00*0.97842*0.97798*0.97846*0.97798
01/11/2011 04:50:00*0.97798*0.97749*0.97805*0.97742
01/11/2011 04:55:00*0.97749*0.97765*0.97783*0.97721
01/11/2011 05:00:00*0.97765*0.97713*0.97813*0.97708
01/11/2011 05:05:00*0.97713*0.97747*0.97764*0.97703
01/11/2011 05:10:00*0.97747*0.97712*0.97754*0.97692
01/11/2011 05:15:00*0.97712*0.97624*0.97721*0.97608
01/11/2011 05:20:00*0.97624*0.9761*0.97663*0.97591
01/11/2011 05:25:00*0.9761*0.976*0.97662*0.97587
01/11/2011 05:30:00*0.976*0.97629*0.97634*0.97596
01/11/2011 05:35:00*0.97629*0.9765*0.9767*0.97615
01/11/2011 05:40:00*0.9765*0.97659*0.97682*0.97636
01/11/2011 05:45:00*0.97659*0.97632*0.97667*0.97616
01/11/2011 05:50:00*0.97632*0.97658*0.97658*0.97597
01/11/2011 05:55:00*0.97658*0.97701*0.97704*0.97656
01/11/2011 06:00:00*0.97701*0.97667*0.97755*0.97665
01/11/2011 06:05:00*0.97667*0.97644*0.97697*0.97644
01/11/2011 06:10:00*0.97644*0.97662*0.9769*0.97641
01/11/2011 06:15:00*0.97662*0.97644*0.97667*0.97625
01/11/2011 06:20:00*0.97644*0.97672*0.97672*0.97614
01/11/2011 06:25:00*0.97672*0.97725*0.97726*0.97672
01/11/2011 06:30:00*0.97725*0.97712*0.97727*0.97676
01/11/2011 06:35:00*0.97712*0.97732*0.97757*0.97707
01/11/2011 06:40:00*0.97732*0.97725*0.97737*0.97697
01/11/2011 06:45:00*0.97725*0.97658*0.97725*0.97642
01/11/2011 06:50:00*0.97658*0.97601*0.97658*0.97596
01/11/2011 06:55:00*0.97601*0.97576*0.97605*0.97575
01/11/2011 07:00:00*0.97576*0.97643*0.97654*0.97555
01/11/2011 07:05:00*0.97643*0.97682*0.97702*0.97642
01/11/2011 07:10:00*0.97682*0.97676*0.97724*0.97668
01/11/2011 07:15:00*0.97676*0.97698*0.97698*0.97645
01/11/2011 07:20:00*0.97698*0.97636*0.97706*0.97552
01/11/2011 07:25:00*0.97636*0.97628*0.97652*0.97606
01/11/2011 07:30:00*0.97628*0.97606*0.97631*0.97569
01/11/2011 07:35:00*0.97606*0.97618*0.97628*0.97572
01/11/2011 07:40:00*0.97618*0.97648*0.97649*0.97581
01/11/2011 07:45:00*0.97648*0.9762*0.97652*0.97614
01/11/2011 07:50:00*0.9762*0.97588*0.97624*0.97555
01/11/2011 07:55:00*0.97588*0.97553*0.9759*0.97514
01/11/2011 08:00:00*0.97553*0.97569*0.97579*0.9751
01/11/2011 08:05:00*0.97569*0.9761*0.97642*0.97523
01/11/2011 08:10:00*0.9761*0.97583*0.9764*0.97561
01/11/2011 08:15:00*0.97583*0.97648*0.97648*0.97556
01/11/2011 08:20:00*0.97648*0.97529*0.97648*0.97518
01/11/2011 08:25:00*0.97529*0.97564*0.97585*0.97528
01/11/2011 08:30:00*0.97564*0.97598*0.97647*0.97542
01/11/2011 08:35:00*0.97598*0.97633*0.97664*0.97596
01/11/2011 08:40:00*0.97633*0.97601*0.97643*0.97573
01/11/2011 08:45:00*0.97601*0.97618*0.9764*0.97597
01/11/2011 08:50:00*0.97618*0.9767*0.97712*0.97598
01/11/2011 08:55:00*0.9767*0.97744*0.97744*0.9766
01/11/2011 09:00:00*0.97744*0.97697*0.97744*0.97693
01/11/2011 09:05:00*0.97697*0.97652*0.97697*0.97631
01/11/2011 09:10:00*0.97652*0.9764*0.97684*0.9763
01/11/2011 09:15:00*0.9764*0.97654*0.97667*0.9761
01/11/2011 09:20:00*0.97654*0.9764*0.97659*0.9758
01/11/2011 09:25:00*0.9764*0.97643*0.9768*0.97613
01/11/2011 09:30:00*0.97643*0.97708*0.97708*0.97642
01/11/2011 09:35:00*0.97708*0.97878*0.97907*0.97703
01/11/2011 09:40:00*0.97878*0.97981*0.98048*0.97878
01/11/2011 09:45:00*0.97981*0.98048*0.98048*0.97903
01/11/2011 09:50:00*0.98048*0.98193*0.98231*0.98045
01/11/2011 09:55:00*0.98193*0.98303*0.98311*0.98193
01/11/2011 10:00:00*0.98303*0.983*0.98354*0.98265
01/11/2011 10:05:00*0.983*0.98318*0.9833*0.9826
01/11/2011 10:10:00*0.98318*0.98223*0.98325*0.98197
01/11/2011 10:15:00*0.98223*0.98205*0.98259*0.98182
01/11/2011 10:20:00*0.98205*0.98267*0.98313*0.98204
01/11/2011 10:25:00*0.98267*0.98525*0.98555*0.98233
01/11/2011 10:30:00*0.98525*0.98478*0.98547*0.98454
01/11/2011 10:35:00*0.98478*0.98389*0.98494*0.98383
01/11/2011 10:40:00*0.98389*0.98416*0.98512*0.98389
01/11/2011 10:45:00*0.98416*0.98495*0.98514*0.98405
01/11/2011 10:50:00*0.98495*0.9849*0.98544*0.98475
01/11/2011 10:55:00*0.9849*0.98459*0.98494*0.98413
01/11/2011 11:00:00*0.98459*0.98453*0.98518*0.98443
01/11/2011 11:05:00*0.98453*0.98445*0.98467*0.98385
01/11/2011 11:10:00*0.98445*0.9834*0.98486*0.9834
01/11/2011 11:15:00*0.9834*0.98394*0.98419*0.98321
01/11/2011 11:20:00*0.98394*0.98323*0.98395*0.98306
01/11/2011 11:25:00*0.98323*0.98307*0.9833*0.98221
01/11/2011 11:30:00*0.98307*0.98377*0.98382*0.9829
01/11/2011 11:35:00*0.98377*0.98391*0.98397*0.98309
01/11/2011 11:40:00*0.98391*0.98365*0.98458*0.98347
01/11/2011 11:45:00*0.98365*0.98408*0.98425*0.98314
01/11/2011 11:50:00*0.98408*0.98403*0.9847*0.98369
01/11/2011 11:55:00*0.98403*0.98475*0.98546*0.9839
01/11/2011 12:00:00*0.98475*0.985*0.98529*0.98471
01/11/2011 12:05:00*0.985*0.98492*0.98509*0.98464
01/11/2011 12:10:00*0.98492*0.98412*0.98501*0.98396
01/11/2011 12:15:00*0.98412*0.98446*0.98457*0.9841
01/11/2011 12:20:00*0.98446*0.98498*0.98523*0.98432
01/11/2011 12:25:00*0.98498*0.98513*0.9853*0.9849
01/11/2011 12:30:00*0.98513*0.98485*0.98565*0.98455
01/11/2011 12:35:00*0.98485*0.98524*0.98534*0.98474
01/11/2011 12:40:00*0.98524*0.98479*0.98557*0.98478
01/11/2011 12:45:00*0.98479*0.98519*0.98524*0.98479
01/11/2011 12:50:00*0.98519*0.98554*0.98558*0.98517
01/11/2011 12:55:00*0.98554*0.98533*0.9857*0.9853
01/11/2011 13:00:00*0.98533*0.9851*0.98533*0.98443
01/11/2011 13:05:00*0.9851*0.98486*0.9851*0.9842
01/11/2011 13:10:00*0.98486*0.98427*0.98496*0.98412
01/11/2011 13:15:00*0.98427*0.98332*0.98427*0.98292
01/11/2011 13:20:00*0.98332*0.9833*0.98338*0.98307
01/11/2011 13:25:00*0.9833*0.98433*0.98433*0.98325
01/11/2011 13:30:00*0.98433*0.98434*0.98462*0.98419
01/11/2011 13:35:00*0.98434*0.9848*0.98482*0.9842
01/11/2011 13:40:00*0.9848*0.9846*0.98502*0.9846
01/11/2011 13:45:00*0.9846*0.98498*0.98504*0.9846
01/11/2011 13:50:00*0.98498*0.98462*0.98515*0.98462
01/11/2011 13:55:00*0.98462*0.98496*0.9851*0.98461
01/11/2011 14:00:00*0.98496*0.9849*0.9853*0.98467
01/11/2011 14:05:00*0.9849*0.98399*0.9849*0.98399
01/11/2011 14:10:00*0.98399*0.98389*0.98409*0.98355
01/11/2011 14:15:00*0.98389*0.98359*0.98389*0.98313
01/11/2011 14:20:00*0.98359*0.98322*0.98369*0.98315
01/11/2011 14:25:00*0.98322*0.983*0.98322*0.98285
01/11/2011 14:30:00*0.983*0.98325*0.9833*0.98296
01/11/2011 14:35:00*0.98325*0.98338*0.98368*0.98305
01/11/2011 14:40:00*0.98338*0.98321*0.98338*0.98319
01/11/2011 14:45:00*0.98321*0.98302*0.98322*0.98292
01/11/2011 14:50:00*0.98302*0.98284*0.98318*0.98248
01/11/2011 14:55:00*0.98284*0.98179*0.98291*0.98178
01/11/2011 15:00:00*0.98179*0.98277*0.98277*0.98179
01/11/2011 15:05:00*0.98277*0.98294*0.98298*0.98244
01/11/2011 15:10:00*0.98294*0.98341*0.9835*0.98294
01/11/2011 15:15:00*0.98341*0.98368*0.98368*0.98325
01/11/2011 15:20:00*0.98368*0.98358*0.9837*0.98348
01/11/2011 15:25:00*0.98358*0.98358*0.9836*0.98338
01/11/2011 15:30:00*0.98358*0.98335*0.9836*0.98332
01/11/2011 15:35:00*0.98335*0.98297*0.98338*0.98297
01/11/2011 15:40:00*0.98297*0.98287*0.98317*0.98287
01/11/2011 15:45:00*0.98287*0.98289*0.98307*0.98278
01/11/2011 15:50:00*0.98289*0.98307*0.98327*0.98266
01/11/2011 15:55:00*0.98307*0.98287*0.98337*0.98286
01/11/2011 16:00:00*0.98287*0.98318*0.98318*0.98256
01/11/2011 16:05:00*0.98318*0.98307*0.9832*0.98276
01/11/2011 16:10:00*0.98307*0.98277*0.98317*0.98277
01/11/2011 16:15:00*0.98277*0.9829*0.9829*0.98257
01/11/2011 16:20:00*0.9829*0.9828*0.9829*0.9827
01/11/2011 16:25:00*0.9828*0.9828*0.98297*0.9827
01/11/2011 16:30:00*0.9828*0.98275*0.98315*0.98267
01/11/2011 16:35:00*0.98275*0.98258*0.9828*0.9823
01/11/2011 16:40:00*0.98258*0.9825*0.98267*0.98247
01/11/2011 16:45:00*0.9825*0.98287*0.98305*0.9825
01/11/2011 16:50:00*0.98287*0.983*0.98305*0.98267
01/11/2011 16:55:00*0.983*0.98275*0.983*0.98227
01/11/2011 17:00:00*0.98275*0.98267*0.9829*0.98265
