01/09/2011 17:05:00*0.97455*0.97455*0.97455*0.97455
01/09/2011 17:10:00*0.97455*0.9758*0.97585*0.97455
01/09/2011 17:15:00*0.9758*0.97562*0.9759*0.97562
01/09/2011 17:20:00*0.97562*0.9755*0.97562*0.9755
01/09/2011 17:25:00*0.9755*0.97517*0.9755*0.97517
01/09/2011 17:30:00*0.97517*0.97497*0.9752*0.97497
01/09/2011 17:35:00*0.97497*0.97465*0.975*0.97465
01/09/2011 17:40:00*0.97465*0.97455*0.97475*0.9745
01/09/2011 17:45:00*0.97455*0.97457*0.97457*0.97435
01/09/2011 17:50:00*0.97457*0.97457*0.97457*0.97447
01/09/2011 17:55:00*0.97457*0.97437*0.97457*0.97435
01/09/2011 18:00:00*0.97437*0.97445*0.97455*0.97437
01/09/2011 18:05:00*0.97445*0.97466*0.97506*0.97437
01/09/2011 18:10:00*0.97466*0.97475*0.97475*0.97466
01/09/2011 18:15:00*0.97475*0.97472*0.97496*0.97455
01/09/2011 18:20:00*0.97472*0.97455*0.97472*0.97395
01/09/2011 18:25:00*0.97455*0.97415*0.97469*0.97415
01/09/2011 18:30:00*0.97415*0.97421*0.97462*0.97385
01/09/2011 18:35:00*0.97421*0.97402*0.97462*0.9738
01/09/2011 18:40:00*0.97402*0.97355*0.97402*0.97351
01/09/2011 18:45:00*0.97355*0.97433*0.97461*0.97355
01/09/2011 18:50:00*0.97433*0.97462*0.97482*0.9741
01/09/2011 18:55:00*0.97462*0.9746*0.9748*0.97395
01/09/2011 19:00:00*0.9746*0.97395*0.9746*0.97384
01/09/2011 19:05:00*0.97395*0.97463*0.97463*0.97393
01/09/2011 19:10:00*0.97463*0.97493*0.97493*0.9746
01/09/2011 19:15:00*0.97493*0.97461*0.9751*0.97454
01/09/2011 19:20:00*0.97461*0.97405*0.97461*0.97404
01/09/2011 19:25:00*0.97405*0.9738*0.97405*0.97374
01/09/2011 19:30:00*0.9738*0.9735*0.97403*0.97347
01/09/2011 19:35:00*0.9735*0.97393*0.97393*0.97311
01/09/2011 19:40:00*0.97393*0.97435*0.97435*0.97369
01/09/2011 19:45:00*0.97435*0.97445*0.97465*0.97425
01/09/2011 19:50:00*0.97445*0.97465*0.9748*0.97445
01/09/2011 19:55:00*0.97465*0.97455*0.97469*0.97443
01/09/2011 20:00:00*0.97455*0.97473*0.97473*0.97454
01/09/2011 20:05:00*0.97473*0.97453*0.97473*0.9743
01/09/2011 20:10:00*0.97453*0.97417*0.97453*0.9741
01/09/2011 20:15:00*0.97417*0.97403*0.97435*0.97395
01/09/2011 20:20:00*0.97403*0.97375*0.97421*0.97365
01/09/2011 20:25:00*0.97375*0.9741*0.9741*0.97365
01/09/2011 20:30:00*0.9741*0.974*0.97435*0.97385
01/09/2011 20:35:00*0.974*0.97405*0.97415*0.97395
01/09/2011 20:40:00*0.97405*0.97385*0.97405*0.97365
01/09/2011 20:45:00*0.97385*0.97372*0.97402*0.97351
01/09/2011 20:50:00*0.97372*0.97366*0.97382*0.97344
01/09/2011 20:55:00*0.97366*0.97371*0.97389*0.97352
01/09/2011 21:00:00*0.97371*0.97376*0.97402*0.97341
01/09/2011 21:05:00*0.97376*0.97365*0.97399*0.97362
01/09/2011 21:10:00*0.97365*0.97401*0.97401*0.97358
01/09/2011 21:15:00*0.97401*0.97332*0.97401*0.97323
01/09/2011 21:20:00*0.97332*0.97342*0.97342*0.97322
01/09/2011 21:25:00*0.97342*0.97312*0.97342*0.97312
01/09/2011 21:30:00*0.97312*0.97261*0.97332*0.97254
01/09/2011 21:35:00*0.97261*0.97162*0.97266*0.9716
01/09/2011 21:40:00*0.97162*0.97152*0.97212*0.97152
01/09/2011 21:45:00*0.97152*0.97092*0.9717*0.97091
01/09/2011 21:50:00*0.97092*0.97095*0.97115*0.97091
01/09/2011 21:55:00*0.97095*0.9708*0.97127*0.97075
01/09/2011 22:00:00*0.9708*0.97065*0.97085*0.97042
01/09/2011 22:05:00*0.97065*0.97053*0.97065*0.9703
01/09/2011 22:10:00*0.97053*0.97043*0.97085*0.97034
01/09/2011 22:15:00*0.97043*0.9702*0.97053*0.97005
01/09/2011 22:20:00*0.9702*0.97007*0.9703*0.96976
01/09/2011 22:25:00*0.97007*0.96972*0.97021*0.96972
01/09/2011 22:30:00*0.96972*0.96976*0.96991*0.96966
01/09/2011 22:35:00*0.96976*0.96984*0.96984*0.96974
01/09/2011 22:40:00*0.96984*0.96936*0.96987*0.96925
01/09/2011 22:45:00*0.96936*0.96957*0.96957*0.96935
01/09/2011 22:50:00*0.96957*0.9698*0.96984*0.96953
01/09/2011 22:55:00*0.9698*0.9705*0.97057*0.9698
01/09/2011 23:00:00*0.9705*0.97025*0.97065*0.97025
01/09/2011 23:05:00*0.97025*0.97003*0.97027*0.96996
01/09/2011 23:10:00*0.97003*0.97009*0.97015*0.96998
01/09/2011 23:15:00*0.97009*0.96997*0.97013*0.96996
01/09/2011 23:20:00*0.96997*0.97018*0.97025*0.96997
01/09/2011 23:25:00*0.97018*0.9702*0.97022*0.97005
01/09/2011 23:30:00*0.9702*0.97026*0.97026*0.96998
01/09/2011 23:35:00*0.97026*0.97055*0.9706*0.97022
01/09/2011 23:40:00*0.97055*0.97075*0.97075*0.97055
01/09/2011 23:45:00*0.97075*0.97067*0.97075*0.97037
01/09/2011 23:50:00*0.97067*0.97068*0.9708*0.97057
01/09/2011 23:55:00*0.97068*0.97085*0.97092*0.97068
01/10/2011 00:00:00*0.97085*0.97094*0.97095*0.97067
01/10/2011 00:05:00*0.97094*0.9707*0.97095*0.97058
01/10/2011 00:10:00*0.9707*0.97072*0.97094*0.9707
01/10/2011 00:15:00*0.97072*0.97087*0.97087*0.97065
01/10/2011 00:20:00*0.97087*0.97091*0.97094*0.97079
01/10/2011 00:25:00*0.97091*0.97057*0.971*0.97057
01/10/2011 00:30:00*0.97057*0.97047*0.97067*0.97047
01/10/2011 00:35:00*0.97047*0.97031*0.97047*0.97017
01/10/2011 00:40:00*0.97031*0.97048*0.97049*0.97031
01/10/2011 00:45:00*0.97048*0.9707*0.9707*0.97048
01/10/2011 00:50:00*0.9707*0.97085*0.97101*0.9707
01/10/2011 00:55:00*0.97085*0.97098*0.971*0.97075
01/10/2011 01:00:00*0.97098*0.97115*0.97138*0.97094
01/10/2011 01:05:00*0.97115*0.97101*0.97132*0.97088
01/10/2011 01:10:00*0.97101*0.97102*0.97108*0.97086
01/10/2011 01:15:00*0.97102*0.97078*0.97102*0.97078
01/10/2011 01:20:00*0.97078*0.9705*0.97081*0.97047
01/10/2011 01:25:00*0.9705*0.96996*0.97085*0.96978
01/10/2011 01:30:00*0.96996*0.9699*0.97015*0.96983
01/10/2011 01:35:00*0.9699*0.96981*0.96991*0.96965
01/10/2011 01:40:00*0.96981*0.96989*0.97016*0.9698
01/10/2011 01:45:00*0.96989*0.96973*0.96996*0.9695
01/10/2011 01:50:00*0.96973*0.96974*0.97*0.96947
01/10/2011 01:55:00*0.96974*0.96966*0.96974*0.96925
01/10/2011 02:00:00*0.96966*0.96992*0.96992*0.96964
01/10/2011 02:05:00*0.96992*0.96986*0.9701*0.96917
01/10/2011 02:10:00*0.96986*0.96965*0.96996*0.9696
01/10/2011 02:15:00*0.96965*0.97009*0.97037*0.96965
01/10/2011 02:20:00*0.97009*0.97049*0.97054*0.96971
01/10/2011 02:25:00*0.97049*0.96992*0.97054*0.96981
01/10/2011 02:30:00*0.96992*0.97015*0.97021*0.96962
01/10/2011 02:35:00*0.97015*0.97074*0.97077*0.97
01/10/2011 02:40:00*0.97074*0.9702*0.97094*0.9698
01/10/2011 02:45:00*0.9702*0.96904*0.9702*0.96898
01/10/2011 02:50:00*0.96904*0.96873*0.96936*0.96853
01/10/2011 02:55:00*0.96873*0.9692*0.96926*0.96865
01/10/2011 03:00:00*0.9692*0.96905*0.9693*0.96884
01/10/2011 03:05:00*0.96905*0.96907*0.96935*0.96856
01/10/2011 03:10:00*0.96907*0.96894*0.96956*0.96886
01/10/2011 03:15:00*0.96894*0.96915*0.96937*0.96874
01/10/2011 03:20:00*0.96915*0.96851*0.9692*0.96824
01/10/2011 03:25:00*0.96851*0.96837*0.96869*0.96806
01/10/2011 03:30:00*0.96837*0.96765*0.96837*0.96731
01/10/2011 03:35:00*0.96765*0.96805*0.96814*0.96765
01/10/2011 03:40:00*0.96805*0.96872*0.96878*0.96805
01/10/2011 03:45:00*0.96872*0.96861*0.96878*0.96826
01/10/2011 03:50:00*0.96861*0.96839*0.96893*0.96818
01/10/2011 03:55:00*0.96839*0.9674*0.96839*0.96733
01/10/2011 04:00:00*0.9674*0.96704*0.9679*0.967
01/10/2011 04:05:00*0.96704*0.96764*0.96774*0.96704
01/10/2011 04:10:00*0.96764*0.96738*0.96792*0.96707
01/10/2011 04:15:00*0.96738*0.96744*0.96765*0.96712
01/10/2011 04:20:00*0.96744*0.96824*0.96831*0.96741
01/10/2011 04:25:00*0.96824*0.96831*0.96891*0.96804
01/10/2011 04:30:00*0.96831*0.96813*0.9694*0.96813
01/10/2011 04:35:00*0.96813*0.96824*0.96839*0.96775
01/10/2011 04:40:00*0.96824*0.96857*0.96875*0.96801
01/10/2011 04:45:00*0.96857*0.96836*0.96896*0.96826
01/10/2011 04:50:00*0.96836*0.96875*0.96893*0.96814
01/10/2011 04:55:00*0.96875*0.96834*0.96895*0.96834
01/10/2011 05:00:00*0.96834*0.96865*0.96882*0.96824
01/10/2011 05:05:00*0.96865*0.96863*0.96888*0.96813
01/10/2011 05:10:00*0.96863*0.96916*0.96922*0.96859
01/10/2011 05:15:00*0.96916*0.96872*0.96922*0.96856
01/10/2011 05:20:00*0.96872*0.96887*0.96887*0.96854
01/10/2011 05:25:00*0.96887*0.96794*0.96887*0.96786
01/10/2011 05:30:00*0.96794*0.96817*0.96817*0.96773
01/10/2011 05:35:00*0.96817*0.9677*0.96825*0.96765
01/10/2011 05:40:00*0.9677*0.96807*0.96839*0.96768
01/10/2011 05:45:00*0.96807*0.96737*0.96807*0.96737
01/10/2011 05:50:00*0.96737*0.96808*0.96808*0.96728
01/10/2011 05:55:00*0.96808*0.96784*0.96855*0.96775
01/10/2011 06:00:00*0.96784*0.96777*0.96792*0.96746
01/10/2011 06:05:00*0.96777*0.96746*0.96787*0.96712
01/10/2011 06:10:00*0.96746*0.96709*0.96763*0.96702
01/10/2011 06:15:00*0.96709*0.96714*0.96766*0.96679
01/10/2011 06:20:00*0.96714*0.96837*0.96837*0.96701
01/10/2011 06:25:00*0.96837*0.96781*0.96838*0.96776
01/10/2011 06:30:00*0.96781*0.9683*0.96842*0.96781
01/10/2011 06:35:00*0.9683*0.96786*0.96843*0.96776
01/10/2011 06:40:00*0.96786*0.96813*0.96828*0.96758
01/10/2011 06:45:00*0.96813*0.96816*0.96831*0.96726
01/10/2011 06:50:00*0.96816*0.96828*0.96889*0.96809
01/10/2011 06:55:00*0.96828*0.96885*0.96888*0.96809
01/10/2011 07:00:00*0.96885*0.96897*0.96915*0.96865
01/10/2011 07:05:00*0.96897*0.96881*0.96932*0.96878
01/10/2011 07:10:00*0.96881*0.96904*0.96924*0.9687
01/10/2011 07:15:00*0.96904*0.96944*0.9698*0.969
01/10/2011 07:20:00*0.96944*0.9696*0.96971*0.96917
01/10/2011 07:25:00*0.9696*0.96976*0.97009*0.96932
01/10/2011 07:30:00*0.96976*0.96999*0.96999*0.9694
01/10/2011 07:35:00*0.96999*0.96955*0.97023*0.96928
01/10/2011 07:40:00*0.96955*0.96896*0.96978*0.96857
01/10/2011 07:45:00*0.96896*0.96959*0.96986*0.96896
01/10/2011 07:50:00*0.96959*0.96914*0.97019*0.96904
01/10/2011 07:55:00*0.96914*0.96941*0.9697*0.96889
01/10/2011 08:00:00*0.96941*0.96888*0.96952*0.96888
01/10/2011 08:05:00*0.96888*0.96861*0.96922*0.96835
01/10/2011 08:10:00*0.96861*0.96829*0.96861*0.96811
01/10/2011 08:15:00*0.96829*0.96949*0.96959*0.96829
01/10/2011 08:20:00*0.96949*0.97006*0.97046*0.96914
01/10/2011 08:25:00*0.97006*0.97128*0.97161*0.97006
01/10/2011 08:30:00*0.97128*0.97085*0.97173*0.97085
01/10/2011 08:35:00*0.97085*0.97033*0.97116*0.96995
01/10/2011 08:40:00*0.97033*0.97209*0.97224*0.97027
01/10/2011 08:45:00*0.97209*0.97154*0.97219*0.97154
01/10/2011 08:50:00*0.97154*0.97169*0.97177*0.97134
01/10/2011 08:55:00*0.97169*0.97227*0.97229*0.97164
01/10/2011 09:00:00*0.97227*0.97188*0.97262*0.9718
01/10/2011 09:05:00*0.97188*0.97203*0.97217*0.97142
01/10/2011 09:10:00*0.97203*0.97182*0.9721*0.97166
01/10/2011 09:15:00*0.97182*0.97262*0.97312*0.9718
01/10/2011 09:20:00*0.97262*0.97376*0.9741*0.97244
01/10/2011 09:25:00*0.97376*0.97359*0.97394*0.97313
01/10/2011 09:30:00*0.97359*0.97368*0.97368*0.97308
01/10/2011 09:35:00*0.97368*0.97298*0.97386*0.97291
01/10/2011 09:40:00*0.97298*0.97306*0.97327*0.9728
01/10/2011 09:45:00*0.97306*0.97514*0.97551*0.97294
01/10/2011 09:50:00*0.97514*0.97479*0.97522*0.97474
01/10/2011 09:55:00*0.97479*0.97399*0.97481*0.97391
01/10/2011 10:00:00*0.97399*0.97375*0.97458*0.97366
01/10/2011 10:05:00*0.97375*0.97387*0.97433*0.97348
01/10/2011 10:10:00*0.97387*0.97365*0.97387*0.97294
01/10/2011 10:15:00*0.97365*0.97422*0.97467*0.97357
01/10/2011 10:20:00*0.97422*0.97401*0.97431*0.97359
01/10/2011 10:25:00*0.97401*0.97428*0.97456*0.97397
01/10/2011 10:30:00*0.97428*0.97462*0.97501*0.97428
01/10/2011 10:35:00*0.97462*0.9743*0.97485*0.97388
01/10/2011 10:40:00*0.9743*0.9749*0.97516*0.97394
01/10/2011 10:45:00*0.9749*0.97456*0.97497*0.97416
01/10/2011 10:50:00*0.97456*0.97414*0.97504*0.97408
01/10/2011 10:55:00*0.97414*0.97404*0.97424*0.97376
01/10/2011 11:00:00*0.97404*0.97407*0.97434*0.9739
01/10/2011 11:05:00*0.97407*0.97397*0.97427*0.97373
01/10/2011 11:10:00*0.97397*0.97424*0.97454*0.97393
01/10/2011 11:15:00*0.97424*0.97409*0.97453*0.97393
01/10/2011 11:20:00*0.97409*0.97435*0.97443*0.97393
01/10/2011 11:25:00*0.97435*0.97418*0.97436*0.97404
01/10/2011 11:30:00*0.97418*0.97502*0.97514*0.97418
01/10/2011 11:35:00*0.97502*0.97505*0.97579*0.97484
01/10/2011 11:40:00*0.97505*0.97537*0.9754*0.97494
01/10/2011 11:45:00*0.97537*0.97536*0.97547*0.97514
01/10/2011 11:50:00*0.97536*0.97506*0.97569*0.97483
01/10/2011 11:55:00*0.97506*0.97489*0.97552*0.97473
01/10/2011 12:00:00*0.97489*0.97577*0.9758*0.97489
01/10/2011 12:05:00*0.97577*0.97356*0.97599*0.97341
01/10/2011 12:10:00*0.97356*0.97389*0.97426*0.97356
01/10/2011 12:15:00*0.97389*0.97352*0.97416*0.97346
01/10/2011 12:20:00*0.97352*0.97316*0.97358*0.97264
01/10/2011 12:25:00*0.97316*0.97431*0.9745*0.97311
01/10/2011 12:30:00*0.97431*0.97491*0.97527*0.97431
01/10/2011 12:35:00*0.97491*0.97486*0.97491*0.97455
01/10/2011 12:40:00*0.97486*0.97485*0.97511*0.97465
01/10/2011 12:45:00*0.97485*0.97498*0.97514*0.97476
01/10/2011 12:50:00*0.97498*0.97522*0.97537*0.97482
01/10/2011 12:55:00*0.97522*0.97479*0.97532*0.97479
01/10/2011 13:00:00*0.97479*0.97445*0.97502*0.97445
01/10/2011 13:05:00*0.97445*0.97555*0.97555*0.97445
01/10/2011 13:10:00*0.97555*0.97529*0.9758*0.97529
01/10/2011 13:15:00*0.97529*0.97449*0.97537*0.97445
01/10/2011 13:20:00*0.97449*0.9746*0.97465*0.97435
01/10/2011 13:25:00*0.9746*0.97403*0.9746*0.9739
01/10/2011 13:30:00*0.97403*0.97449*0.97462*0.97394
01/10/2011 13:35:00*0.97449*0.97458*0.97478*0.97431
01/10/2011 13:40:00*0.97458*0.9745*0.97494*0.97432
01/10/2011 13:45:00*0.9745*0.97407*0.97454*0.97401
01/10/2011 13:50:00*0.97407*0.97448*0.97469*0.97401
01/10/2011 13:55:00*0.97448*0.97399*0.97457*0.97399
01/10/2011 14:00:00*0.97399*0.97488*0.97488*0.97395
01/10/2011 14:05:00*0.97488*0.97439*0.97488*0.97429
01/10/2011 14:10:00*0.97439*0.97452*0.97459*0.97429
01/10/2011 14:15:00*0.97452*0.9745*0.97472*0.97439
01/10/2011 14:20:00*0.9745*0.97449*0.97459*0.97439
01/10/2011 14:25:00*0.97449*0.97412*0.97449*0.97408
01/10/2011 14:30:00*0.97412*0.97438*0.97448*0.97406
01/10/2011 14:35:00*0.97438*0.97408*0.97449*0.97408
01/10/2011 14:40:00*0.97408*0.97379*0.9742*0.97379
01/10/2011 14:45:00*0.97379*0.97362*0.97389*0.97352
01/10/2011 14:50:00*0.97362*0.9739*0.97399*0.97359
01/10/2011 14:55:00*0.9739*0.97369*0.9739*0.97349
01/10/2011 15:00:00*0.97369*0.97408*0.97409*0.97359
01/10/2011 15:05:00*0.97408*0.9741*0.97419*0.97399
01/10/2011 15:10:00*0.9741*0.97468*0.97487*0.97409
01/10/2011 15:15:00*0.97468*0.97473*0.97507*0.97468
01/10/2011 15:20:00*0.97473*0.9748*0.97491*0.97455
01/10/2011 15:25:00*0.9748*0.97487*0.97506*0.97472
01/10/2011 15:30:00*0.97487*0.97451*0.97496*0.97446
01/10/2011 15:35:00*0.97451*0.97425*0.9746*0.97419
01/10/2011 15:40:00*0.97425*0.97429*0.9744*0.97425
01/10/2011 15:45:00*0.97429*0.9743*0.97433*0.97418
01/10/2011 15:50:00*0.9743*0.9739*0.97431*0.9739
01/10/2011 15:55:00*0.9739*0.97378*0.974*0.97378
01/10/2011 16:00:00*0.97378*0.9735*0.97407*0.97349
01/10/2011 16:05:00*0.9735*0.97358*0.97378*0.97348
01/10/2011 16:10:00*0.97358*0.974*0.9741*0.97348
01/10/2011 16:15:00*0.974*0.97425*0.97448*0.974
01/10/2011 16:20:00*0.97425*0.97405*0.97458*0.97405
01/10/2011 16:25:00*0.97405*0.97388*0.97409*0.97388
01/10/2011 16:30:00*0.97388*0.97399*0.97415*0.97385
01/10/2011 16:35:00*0.97399*0.97384*0.97408*0.97375
01/10/2011 16:40:00*0.97384*0.97411*0.97415*0.97381
01/10/2011 16:45:00*0.97411*0.97464*0.97477*0.97399
01/10/2011 16:50:00*0.97464*0.97388*0.97467*0.97382
01/10/2011 16:55:00*0.97388*0.97385*0.97408*0.97365
01/10/2011 17:00:00*0.97385*0.97388*0.974*0.97384
