01/06/2011 17:05:00*0.96845*0.9677*0.96845*0.96745
01/06/2011 17:10:00*0.9677*0.96843*0.96843*0.9677
01/06/2011 17:15:00*0.96843*0.96858*0.96858*0.96828
01/06/2011 17:20:00*0.96858*0.96833*0.96863*0.96828
01/06/2011 17:25:00*0.96833*0.96825*0.96865*0.9679
01/06/2011 17:30:00*0.96825*0.96786*0.96834*0.9675
01/06/2011 17:35:00*0.96786*0.96785*0.96816*0.96776
01/06/2011 17:40:00*0.96785*0.96785*0.96785*0.96775
01/06/2011 17:45:00*0.96785*0.96745*0.96795*0.96705
01/06/2011 17:50:00*0.96745*0.9674*0.96745*0.96705
01/06/2011 17:55:00*0.9674*0.96814*0.96815*0.96734
01/06/2011 18:00:00*0.96814*0.96823*0.96835*0.96804
01/06/2011 18:05:00*0.96823*0.9679*0.96823*0.96775
01/06/2011 18:10:00*0.9679*0.96793*0.96803*0.96768
01/06/2011 18:15:00*0.96793*0.96784*0.96805*0.96784
01/06/2011 18:20:00*0.96784*0.96815*0.96815*0.96784
01/06/2011 18:25:00*0.96815*0.96845*0.9688*0.96803
01/06/2011 18:30:00*0.96845*0.96786*0.9685*0.96776
01/06/2011 18:35:00*0.96786*0.96786*0.96806*0.96776
01/06/2011 18:40:00*0.96786*0.96777*0.96805*0.96766
01/06/2011 18:45:00*0.96777*0.96808*0.9682*0.96767
01/06/2011 18:50:00*0.96808*0.96775*0.96835*0.96765
01/06/2011 18:55:00*0.96775*0.96805*0.96805*0.96771
01/06/2011 19:00:00*0.96805*0.96786*0.96861*0.9675
01/06/2011 19:05:00*0.96786*0.96753*0.96788*0.96751
01/06/2011 19:10:00*0.96753*0.96765*0.9677*0.96745
01/06/2011 19:15:00*0.96765*0.96765*0.96805*0.96757
01/06/2011 19:20:00*0.96765*0.96805*0.96825*0.96739
01/06/2011 19:25:00*0.96805*0.96783*0.96823*0.96773
01/06/2011 19:30:00*0.96783*0.96791*0.96803*0.9677
01/06/2011 19:35:00*0.96791*0.96753*0.968*0.96743
01/06/2011 19:40:00*0.96753*0.9677*0.96785*0.96753
01/06/2011 19:45:00*0.9677*0.96756*0.96775*0.9675
01/06/2011 19:50:00*0.96756*0.96744*0.96783*0.96744
01/06/2011 19:55:00*0.96744*0.96715*0.96744*0.96708
01/06/2011 20:00:00*0.96715*0.96714*0.96725*0.96695
01/06/2011 20:05:00*0.96714*0.96707*0.96734*0.96705
01/06/2011 20:10:00*0.96707*0.96687*0.96725*0.96687
01/06/2011 20:15:00*0.96687*0.96679*0.96707*0.96667
01/06/2011 20:20:00*0.96679*0.96696*0.96729*0.96679
01/06/2011 20:25:00*0.96696*0.96756*0.96756*0.96696
01/06/2011 20:30:00*0.96756*0.96746*0.9676*0.96734
01/06/2011 20:35:00*0.96746*0.96771*0.96776*0.9674
01/06/2011 20:40:00*0.96771*0.96806*0.96814*0.9677
01/06/2011 20:45:00*0.96806*0.96783*0.96814*0.96775
01/06/2011 20:50:00*0.96783*0.96784*0.96804*0.96775
01/06/2011 20:55:00*0.96784*0.96781*0.96794*0.96748
01/06/2011 21:00:00*0.96781*0.96769*0.96791*0.96767
01/06/2011 21:05:00*0.96769*0.9675*0.96774*0.96737
01/06/2011 21:10:00*0.9675*0.96785*0.96799*0.96745
01/06/2011 21:15:00*0.96785*0.96786*0.96787*0.96765
01/06/2011 21:20:00*0.96786*0.96755*0.96794*0.96755
01/06/2011 21:25:00*0.96755*0.9672*0.96759*0.96705
01/06/2011 21:30:00*0.9672*0.96685*0.96725*0.96684
01/06/2011 21:35:00*0.96685*0.96713*0.96735*0.96675
01/06/2011 21:40:00*0.96713*0.96705*0.9673*0.96704
01/06/2011 21:45:00*0.96705*0.96753*0.96754*0.96696
01/06/2011 21:50:00*0.96753*0.96782*0.96782*0.96744
01/06/2011 21:55:00*0.96782*0.96715*0.96782*0.96705
01/06/2011 22:00:00*0.96715*0.96704*0.9672*0.96694
01/06/2011 22:05:00*0.96704*0.96664*0.96704*0.96644
01/06/2011 22:10:00*0.96664*0.96686*0.96717*0.96663
01/06/2011 22:15:00*0.96686*0.96695*0.96713*0.96659
01/06/2011 22:20:00*0.96695*0.96748*0.96805*0.96695
01/06/2011 22:25:00*0.96748*0.9674*0.96755*0.96725
01/06/2011 22:30:00*0.9674*0.96857*0.96857*0.96725
01/06/2011 22:35:00*0.96857*0.96784*0.96857*0.96724
01/06/2011 22:40:00*0.96784*0.96759*0.96806*0.96755
01/06/2011 22:45:00*0.96759*0.96785*0.96804*0.96725
01/06/2011 22:50:00*0.96785*0.96796*0.96798*0.96785
01/06/2011 22:55:00*0.96796*0.96755*0.96805*0.96735
01/06/2011 23:00:00*0.96755*0.96714*0.96764*0.96714
01/06/2011 23:05:00*0.96714*0.96815*0.96818*0.96714
01/06/2011 23:10:00*0.96815*0.96799*0.96818*0.96795
01/06/2011 23:15:00*0.96799*0.96805*0.9681*0.96793
01/06/2011 23:20:00*0.96805*0.96809*0.96811*0.96804
01/06/2011 23:25:00*0.96809*0.96814*0.96816*0.96809
01/06/2011 23:30:00*0.96814*0.96851*0.96865*0.96814
01/06/2011 23:35:00*0.96851*0.96885*0.96915*0.96844
01/06/2011 23:40:00*0.96885*0.9684*0.96895*0.9684
01/06/2011 23:45:00*0.9684*0.96825*0.9685*0.96825
01/06/2011 23:50:00*0.96825*0.96828*0.96845*0.96812
01/06/2011 23:55:00*0.96828*0.96829*0.96845*0.96828
01/07/2011 00:00:00*0.96829*0.96862*0.96869*0.96826
01/07/2011 00:05:00*0.96862*0.96826*0.96862*0.96825
01/07/2011 00:10:00*0.96826*0.968*0.96826*0.96799
01/07/2011 00:15:00*0.968*0.96782*0.968*0.9678
01/07/2011 00:20:00*0.96782*0.96804*0.96806*0.96782
01/07/2011 00:25:00*0.96804*0.9681*0.96817*0.96789
01/07/2011 00:30:00*0.9681*0.96794*0.9681*0.96785
01/07/2011 00:35:00*0.96794*0.96785*0.96794*0.96785
01/07/2011 00:40:00*0.96785*0.96787*0.96798*0.96765
01/07/2011 00:45:00*0.96787*0.96756*0.96787*0.96756
01/07/2011 00:50:00*0.96756*0.96756*0.96764*0.9675
01/07/2011 00:55:00*0.96756*0.96758*0.96759*0.96745
01/07/2011 01:00:00*0.96758*0.96767*0.9678*0.96758
01/07/2011 01:05:00*0.96767*0.96768*0.9679*0.96767
01/07/2011 01:10:00*0.96768*0.96759*0.96775*0.96745
01/07/2011 01:15:00*0.96759*0.96769*0.9677*0.96759
01/07/2011 01:20:00*0.96769*0.96749*0.96775*0.96749
01/07/2011 01:25:00*0.96749*0.96726*0.9675*0.9671
01/07/2011 01:30:00*0.96726*0.96706*0.9673*0.96696
01/07/2011 01:35:00*0.96706*0.96779*0.96801*0.96697
01/07/2011 01:40:00*0.96779*0.96774*0.96793*0.96768
01/07/2011 01:45:00*0.96774*0.96795*0.9681*0.96774
01/07/2011 01:50:00*0.96795*0.96779*0.96817*0.96765
01/07/2011 01:55:00*0.96779*0.96778*0.96786*0.96756
01/07/2011 02:00:00*0.96778*0.96673*0.96814*0.96661
01/07/2011 02:05:00*0.96673*0.96724*0.96724*0.96655
01/07/2011 02:10:00*0.96724*0.96658*0.96757*0.96655
01/07/2011 02:15:00*0.96658*0.96648*0.96665*0.96643
01/07/2011 02:20:00*0.96648*0.96638*0.96661*0.96633
01/07/2011 02:25:00*0.96638*0.96642*0.96645*0.96612
01/07/2011 02:30:00*0.96642*0.96614*0.96654*0.96595
01/07/2011 02:35:00*0.96614*0.96625*0.96651*0.96598
01/07/2011 02:40:00*0.96625*0.96653*0.96657*0.96607
01/07/2011 02:45:00*0.96653*0.9659*0.96653*0.96566
01/07/2011 02:50:00*0.9659*0.96536*0.96591*0.96509
01/07/2011 02:55:00*0.96536*0.96511*0.96585*0.96494
01/07/2011 03:00:00*0.96511*0.96438*0.96523*0.96438
01/07/2011 03:05:00*0.96438*0.96556*0.96577*0.96408
01/07/2011 03:10:00*0.96556*0.9666*0.96671*0.96554
01/07/2011 03:15:00*0.9666*0.96646*0.96676*0.96642
01/07/2011 03:20:00*0.96646*0.96595*0.96698*0.96595
01/07/2011 03:25:00*0.96595*0.96522*0.96595*0.965
01/07/2011 03:30:00*0.96522*0.96505*0.96545*0.96497
01/07/2011 03:35:00*0.96505*0.96396*0.96507*0.96363
01/07/2011 03:40:00*0.96396*0.96325*0.96397*0.96286
01/07/2011 03:45:00*0.96325*0.96345*0.96385*0.96325
01/07/2011 03:50:00*0.96345*0.96405*0.96416*0.96335
01/07/2011 03:55:00*0.96405*0.9638*0.96405*0.96327
01/07/2011 04:00:00*0.9638*0.96356*0.96392*0.96331
01/07/2011 04:05:00*0.96356*0.96347*0.96391*0.9634
01/07/2011 04:10:00*0.96347*0.96332*0.9635*0.96303
01/07/2011 04:15:00*0.96332*0.96337*0.9634*0.96295
01/07/2011 04:20:00*0.96337*0.9639*0.96392*0.96337
01/07/2011 04:25:00*0.9639*0.96424*0.96441*0.9639
01/07/2011 04:30:00*0.96424*0.9639*0.96467*0.96365
01/07/2011 04:35:00*0.9639*0.96346*0.9639*0.96322
01/07/2011 04:40:00*0.96346*0.96376*0.96405*0.96346
01/07/2011 04:45:00*0.96376*0.96363*0.96379*0.96351
01/07/2011 04:50:00*0.96363*0.96374*0.96394*0.96336
01/07/2011 04:55:00*0.96374*0.96355*0.96388*0.96338
01/07/2011 05:00:00*0.96355*0.96303*0.96362*0.96287
01/07/2011 05:05:00*0.96303*0.96281*0.96345*0.96276
01/07/2011 05:10:00*0.96281*0.96234*0.96287*0.96212
01/07/2011 05:15:00*0.96234*0.96312*0.96312*0.96215
01/07/2011 05:20:00*0.96312*0.96293*0.96312*0.96266
01/07/2011 05:25:00*0.96293*0.96286*0.96309*0.96269
01/07/2011 05:30:00*0.96286*0.96259*0.96289*0.9624
01/07/2011 05:35:00*0.96259*0.9624*0.96278*0.96227
01/07/2011 05:40:00*0.9624*0.96303*0.96323*0.96228
01/07/2011 05:45:00*0.96303*0.96292*0.96337*0.96282
01/07/2011 05:50:00*0.96292*0.9634*0.96355*0.96292
01/07/2011 05:55:00*0.9634*0.9635*0.96356*0.96305
01/07/2011 06:00:00*0.9635*0.96387*0.96405*0.96348
01/07/2011 06:05:00*0.96387*0.96373*0.96395*0.96345
01/07/2011 06:10:00*0.96373*0.96381*0.96389*0.96355
01/07/2011 06:15:00*0.96381*0.96341*0.96381*0.9633
01/07/2011 06:20:00*0.96341*0.96308*0.9635*0.96305
01/07/2011 06:25:00*0.96308*0.96298*0.96368*0.96298
01/07/2011 06:30:00*0.96298*0.965*0.96503*0.96298
01/07/2011 06:35:00*0.965*0.96464*0.96517*0.96454
01/07/2011 06:40:00*0.96464*0.96501*0.96516*0.96454
01/07/2011 06:45:00*0.96501*0.96476*0.9651*0.96442
01/07/2011 06:50:00*0.96476*0.96545*0.9658*0.96472
01/07/2011 06:55:00*0.96545*0.96604*0.96611*0.96521
01/07/2011 07:00:00*0.96604*0.96656*0.96773*0.96594
01/07/2011 07:05:00*0.96656*0.9693*0.96947*0.96647
01/07/2011 07:10:00*0.9693*0.96938*0.96941*0.96867
01/07/2011 07:15:00*0.96938*0.97045*0.97045*0.96928
01/07/2011 07:20:00*0.97045*0.96996*0.97058*0.96988
01/07/2011 07:25:00*0.96996*0.96999*0.97017*0.96952
01/07/2011 07:30:00*0.96999*0.9697*0.97027*0.9697
01/07/2011 07:35:00*0.9697*0.96965*0.96995*0.96939
01/07/2011 07:40:00*0.96965*0.9709*0.97102*0.96964
01/07/2011 07:45:00*0.9709*0.97044*0.97118*0.97044
01/07/2011 07:50:00*0.97044*0.97071*0.97099*0.96979
01/07/2011 07:55:00*0.97071*0.97133*0.97163*0.97061
01/07/2011 08:00:00*0.97133*0.97127*0.97151*0.97059
01/07/2011 08:05:00*0.97127*0.97161*0.97181*0.97123
01/07/2011 08:10:00*0.97161*0.97215*0.97244*0.97156
01/07/2011 08:15:00*0.97215*0.97214*0.97273*0.97193
01/07/2011 08:20:00*0.97214*0.9723*0.97289*0.97214
01/07/2011 08:25:00*0.9723*0.97338*0.97359*0.9723
01/07/2011 08:30:00*0.97338*0.97148*0.97352*0.97148
01/07/2011 08:35:00*0.97148*0.97345*0.97345*0.96605
01/07/2011 08:40:00*0.97345*0.97311*0.97607*0.97311
01/07/2011 08:45:00*0.97311*0.97445*0.9755*0.97227
01/07/2011 08:50:00*0.97445*0.97183*0.97445*0.97125
01/07/2011 08:55:00*0.97183*0.97255*0.973*0.97157
01/07/2011 09:00:00*0.97255*0.97298*0.97323*0.97222
01/07/2011 09:05:00*0.97298*0.97277*0.9737*0.97258
01/07/2011 09:10:00*0.97277*0.97382*0.97408*0.97277
01/07/2011 09:15:00*0.97382*0.97419*0.97462*0.97338
01/07/2011 09:20:00*0.97419*0.97534*0.97575*0.97419
01/07/2011 09:25:00*0.97534*0.975*0.97586*0.97446
01/07/2011 09:30:00*0.975*0.97501*0.97515*0.9743
01/07/2011 09:35:00*0.97501*0.97434*0.97508*0.97384
01/07/2011 09:40:00*0.97434*0.97489*0.97555*0.97425
01/07/2011 09:45:00*0.97489*0.97492*0.9752*0.97454
01/07/2011 09:50:00*0.97492*0.97388*0.97514*0.97366
01/07/2011 09:55:00*0.97388*0.97378*0.97397*0.97305
01/07/2011 10:00:00*0.97378*0.974*0.97433*0.9737
01/07/2011 10:05:00*0.974*0.97306*0.97433*0.97294
01/07/2011 10:10:00*0.97306*0.9724*0.97326*0.9724
01/07/2011 10:15:00*0.9724*0.9719*0.9725*0.97169
01/07/2011 10:20:00*0.9719*0.97271*0.97304*0.97186
01/07/2011 10:25:00*0.97271*0.97347*0.97352*0.97271
01/07/2011 10:30:00*0.97347*0.97283*0.97355*0.97268
01/07/2011 10:35:00*0.97283*0.97275*0.97316*0.97259
01/07/2011 10:40:00*0.97275*0.97276*0.97343*0.9725
01/07/2011 10:45:00*0.97276*0.97209*0.97276*0.97205
01/07/2011 10:50:00*0.97209*0.97226*0.97226*0.97141
01/07/2011 10:55:00*0.97226*0.9717*0.97226*0.97168
01/07/2011 11:00:00*0.9717*0.9717*0.9717*0.9717
01/07/2011 11:05:00*0.9717*0.9717*0.9717*0.9717
01/07/2011 11:10:00*0.9717*0.9717*0.9717*0.9717
01/07/2011 11:15:00*0.9717*0.97217*0.97264*0.9717
01/07/2011 11:20:00*0.97217*0.97208*0.97265*0.97197
01/07/2011 11:25:00*0.97208*0.97239*0.97296*0.97199
01/07/2011 11:30:00*0.97239*0.97271*0.97299*0.97211
01/07/2011 11:35:00*0.97271*0.9725*0.97278*0.97207
01/07/2011 11:40:00*0.9725*0.97173*0.9725*0.97141
01/07/2011 11:45:00*0.97173*0.97231*0.97249*0.97163
01/07/2011 11:50:00*0.97231*0.97175*0.97251*0.97081
01/07/2011 11:55:00*0.97175*0.97155*0.97208*0.9712
01/07/2011 12:00:00*0.97155*0.97176*0.97176*0.97118
01/07/2011 12:05:00*0.97176*0.97141*0.97176*0.97116
01/07/2011 12:10:00*0.97141*0.97089*0.97141*0.9705
01/07/2011 12:15:00*0.97089*0.97059*0.97106*0.97045
01/07/2011 12:20:00*0.97059*0.97082*0.97097*0.97046
01/07/2011 12:25:00*0.97082*0.97013*0.97082*0.96997
01/07/2011 12:30:00*0.97013*0.96931*0.97027*0.96891
01/07/2011 12:35:00*0.96931*0.96824*0.96942*0.96823
01/07/2011 12:40:00*0.96824*0.9693*0.96955*0.96823
01/07/2011 12:45:00*0.9693*0.96968*0.97024*0.96911
01/07/2011 12:50:00*0.96968*0.96918*0.96973*0.96852
01/07/2011 12:55:00*0.96918*0.9693*0.96937*0.9686
01/07/2011 13:00:00*0.9693*0.96991*0.96991*0.96916
01/07/2011 13:05:00*0.96991*0.96965*0.96991*0.96942
01/07/2011 13:10:00*0.96965*0.96985*0.96991*0.96937
01/07/2011 13:15:00*0.96985*0.96962*0.97005*0.96953
01/07/2011 13:20:00*0.96962*0.97062*0.9707*0.96962
01/07/2011 13:25:00*0.97062*0.9708*0.9708*0.97031
01/07/2011 13:30:00*0.9708*0.9705*0.9709*0.97002
01/07/2011 13:35:00*0.9705*0.97079*0.97099*0.97049
01/07/2011 13:40:00*0.97079*0.97106*0.97109*0.97072
01/07/2011 13:45:00*0.97106*0.971*0.97115*0.9709
01/07/2011 13:50:00*0.971*0.97105*0.9712*0.97082
01/07/2011 13:55:00*0.97105*0.97096*0.97123*0.97062
01/07/2011 14:00:00*0.97096*0.97095*0.97114*0.97076
01/07/2011 14:05:00*0.97095*0.97099*0.97121*0.9709
01/07/2011 14:10:00*0.97099*0.97104*0.97119*0.97089
01/07/2011 14:15:00*0.97104*0.97106*0.97114*0.97095
01/07/2011 14:20:00*0.97106*0.9708*0.97106*0.97061
01/07/2011 14:25:00*0.9708*0.97148*0.97148*0.9707
01/07/2011 14:30:00*0.97148*0.97153*0.97182*0.97137
01/07/2011 14:35:00*0.97153*0.97137*0.97162*0.97132
01/07/2011 14:40:00*0.97137*0.97197*0.97207*0.97129
01/07/2011 14:45:00*0.97197*0.97207*0.97217*0.97187
01/07/2011 14:50:00*0.97207*0.97246*0.97252*0.97204
01/07/2011 14:55:00*0.97246*0.97236*0.97292*0.97226
01/07/2011 15:00:00*0.97236*0.97251*0.97318*0.97236
01/07/2011 15:05:00*0.97251*0.97315*0.97322*0.97247
01/07/2011 15:10:00*0.97315*0.97325*0.97345*0.97305
01/07/2011 15:15:00*0.97325*0.97325*0.97355*0.97315
01/07/2011 15:20:00*0.97325*0.97453*0.97473*0.97325
01/07/2011 15:25:00*0.97453*0.97395*0.97453*0.97374
01/07/2011 15:30:00*0.97395*0.97385*0.97414*0.97366
01/07/2011 15:35:00*0.97385*0.97436*0.97444*0.97385
01/07/2011 15:40:00*0.97436*0.97513*0.97515*0.97436
01/07/2011 15:45:00*0.97513*0.97475*0.97524*0.97474
01/07/2011 15:50:00*0.97475*0.97516*0.97554*0.97475
01/07/2011 15:55:00*0.97516*0.97467*0.97534*0.97464
01/07/2011 16:00:00*0.97467*0.97472*0.97508*0.97465
01/07/2011 16:05:00*0.97472*0.97455*0.97472*0.97455
