01/05/2011 17:05:00*0.96965*0.96923*0.97*0.96923
01/05/2011 17:10:00*0.96923*0.96895*0.96935*0.96885
01/05/2011 17:15:00*0.96895*0.96895*0.9691*0.9688
01/05/2011 17:20:00*0.96895*0.96855*0.96915*0.9685
01/05/2011 17:25:00*0.96855*0.96855*0.969*0.96835
01/05/2011 17:30:00*0.96855*0.96899*0.96912*0.96845
01/05/2011 17:35:00*0.96899*0.96855*0.96899*0.96835
01/05/2011 17:40:00*0.96855*0.9686*0.96875*0.9685
01/05/2011 17:45:00*0.9686*0.96825*0.96875*0.9682
01/05/2011 17:50:00*0.96825*0.96869*0.96875*0.96818
01/05/2011 17:55:00*0.96869*0.96875*0.9688*0.9685
01/05/2011 18:00:00*0.96875*0.96865*0.9692*0.9685
01/05/2011 18:05:00*0.96865*0.96915*0.9694*0.96865
01/05/2011 18:10:00*0.96915*0.9691*0.96935*0.96891
01/05/2011 18:15:00*0.9691*0.96945*0.9697*0.9691
01/05/2011 18:20:00*0.96945*0.9696*0.96965*0.96929
01/05/2011 18:25:00*0.9696*0.96971*0.9698*0.96941
01/05/2011 18:30:00*0.96971*0.96941*0.96975*0.9692
01/05/2011 18:35:00*0.96941*0.9693*0.96955*0.9692
01/05/2011 18:40:00*0.9693*0.96901*0.96935*0.96901
01/05/2011 18:45:00*0.96901*0.969*0.96906*0.96895
01/05/2011 18:50:00*0.969*0.96874*0.9691*0.96874
01/05/2011 18:55:00*0.96874*0.9686*0.96875*0.96851
01/05/2011 19:00:00*0.9686*0.9688*0.9688*0.96835
01/05/2011 19:05:00*0.9688*0.96925*0.96963*0.96857
01/05/2011 19:10:00*0.96925*0.96965*0.96969*0.9692
01/05/2011 19:15:00*0.96965*0.9698*0.96987*0.9696
01/05/2011 19:20:00*0.9698*0.96985*0.96997*0.96963
01/05/2011 19:25:00*0.96985*0.96975*0.96985*0.96965
01/05/2011 19:30:00*0.96975*0.97015*0.97035*0.96965
01/05/2011 19:35:00*0.97015*0.97035*0.97065*0.9701
01/05/2011 19:40:00*0.97035*0.9701*0.97035*0.97
01/05/2011 19:45:00*0.9701*0.97005*0.9701*0.96985
01/05/2011 19:50:00*0.97005*0.96987*0.97035*0.96975
01/05/2011 19:55:00*0.96987*0.97008*0.9701*0.9696
01/05/2011 20:00:00*0.97008*0.9708*0.9709*0.97008
01/05/2011 20:05:00*0.9708*0.97088*0.97118*0.9708
01/05/2011 20:10:00*0.97088*0.9706*0.97097*0.97015
01/05/2011 20:15:00*0.9706*0.97097*0.97098*0.97029
01/05/2011 20:20:00*0.97097*0.97086*0.97098*0.97068
01/05/2011 20:25:00*0.97086*0.97086*0.97112*0.9708
01/05/2011 20:30:00*0.97086*0.9712*0.9712*0.97062
01/05/2011 20:35:00*0.9712*0.97085*0.9712*0.97078
01/05/2011 20:40:00*0.97085*0.9708*0.9709*0.9705
01/05/2011 20:45:00*0.9708*0.9709*0.97105*0.97067
01/05/2011 20:50:00*0.9709*0.971*0.97101*0.97065
01/05/2011 20:55:00*0.971*0.97116*0.97131*0.97095
01/05/2011 21:00:00*0.97116*0.97095*0.9713*0.97086
01/05/2011 21:05:00*0.97095*0.97065*0.97096*0.97065
01/05/2011 21:10:00*0.97065*0.97035*0.97082*0.97035
01/05/2011 21:15:00*0.97035*0.97037*0.97052*0.97025
01/05/2011 21:20:00*0.97037*0.97027*0.9705*0.97025
01/05/2011 21:25:00*0.97027*0.97095*0.97095*0.97027
01/05/2011 21:30:00*0.97095*0.9708*0.971*0.97071
01/05/2011 21:35:00*0.9708*0.97085*0.9711*0.97075
01/05/2011 21:40:00*0.97085*0.9713*0.97135*0.97065
01/05/2011 21:45:00*0.9713*0.97157*0.9716*0.97105
01/05/2011 21:50:00*0.97157*0.97165*0.97175*0.97145
01/05/2011 21:55:00*0.97165*0.97145*0.97195*0.9713
01/05/2011 22:00:00*0.97145*0.9715*0.9716*0.9713
01/05/2011 22:05:00*0.9715*0.97115*0.97155*0.97115
01/05/2011 22:10:00*0.97115*0.97135*0.97138*0.97106
01/05/2011 22:15:00*0.97135*0.97133*0.97165*0.9713
01/05/2011 22:20:00*0.97133*0.9711*0.97133*0.97097
01/05/2011 22:25:00*0.9711*0.97081*0.97125*0.97081
01/05/2011 22:30:00*0.97081*0.97089*0.97096*0.97071
01/05/2011 22:35:00*0.97089*0.97077*0.97095*0.9707
01/05/2011 22:40:00*0.97077*0.9711*0.9712*0.97076
01/05/2011 22:45:00*0.9711*0.97105*0.97125*0.97105
01/05/2011 22:50:00*0.97105*0.97116*0.97125*0.97083
01/05/2011 22:55:00*0.97116*0.9709*0.97125*0.9709
01/05/2011 23:00:00*0.9709*0.97035*0.97091*0.97035
01/05/2011 23:05:00*0.97035*0.9703*0.97046*0.97025
01/05/2011 23:10:00*0.9703*0.9704*0.97064*0.97028
01/05/2011 23:15:00*0.9704*0.97039*0.97044*0.97035
01/05/2011 23:20:00*0.97039*0.97039*0.9704*0.97036
01/05/2011 23:25:00*0.97039*0.97062*0.9707*0.97035
01/05/2011 23:30:00*0.97062*0.97032*0.97064*0.97032
01/05/2011 23:35:00*0.97032*0.97035*0.97041*0.97028
01/05/2011 23:40:00*0.97035*0.96965*0.97035*0.96957
01/05/2011 23:45:00*0.96965*0.96973*0.96995*0.96963
01/05/2011 23:50:00*0.96973*0.9696*0.96987*0.9696
01/05/2011 23:55:00*0.9696*0.96968*0.96975*0.9696
01/06/2011 00:00:00*0.96968*0.9699*0.96995*0.96968
01/06/2011 00:05:00*0.9699*0.97026*0.97037*0.9698
01/06/2011 00:10:00*0.97026*0.9701*0.97026*0.96997
01/06/2011 00:15:00*0.9701*0.97005*0.9702*0.96999
01/06/2011 00:20:00*0.97005*0.97005*0.9701*0.9699
01/06/2011 00:25:00*0.97005*0.97015*0.9702*0.97
01/06/2011 00:30:00*0.97015*0.97025*0.97037*0.97005
01/06/2011 00:35:00*0.97025*0.97057*0.97057*0.97018
01/06/2011 00:40:00*0.97057*0.97041*0.97066*0.97041
01/06/2011 00:45:00*0.97041*0.97046*0.97055*0.9703
01/06/2011 00:50:00*0.97046*0.9705*0.97061*0.9704
01/06/2011 00:55:00*0.9705*0.97057*0.9706*0.9705
01/06/2011 01:00:00*0.97057*0.9706*0.97065*0.97053
01/06/2011 01:05:00*0.9706*0.97035*0.9706*0.97028
01/06/2011 01:10:00*0.97035*0.97005*0.97035*0.96995
01/06/2011 01:15:00*0.97005*0.9704*0.9704*0.97001
01/06/2011 01:20:00*0.9704*0.97065*0.9707*0.97035
01/06/2011 01:25:00*0.97065*0.9706*0.97065*0.97054
01/06/2011 01:30:00*0.9706*0.97085*0.97095*0.9706
01/06/2011 01:35:00*0.97085*0.97055*0.97095*0.97055
01/06/2011 01:40:00*0.97055*0.97048*0.97065*0.97028
01/06/2011 01:45:00*0.97048*0.97131*0.97131*0.97045
01/06/2011 01:50:00*0.97131*0.97145*0.97195*0.97131
01/06/2011 01:55:00*0.97145*0.9713*0.97165*0.97095
01/06/2011 02:00:00*0.9713*0.97138*0.97198*0.97106
01/06/2011 02:05:00*0.97138*0.9722*0.97225*0.9712
01/06/2011 02:10:00*0.9722*0.97221*0.9724*0.97204
01/06/2011 02:15:00*0.97221*0.97176*0.97226*0.97176
01/06/2011 02:20:00*0.97176*0.97129*0.97186*0.97119
01/06/2011 02:25:00*0.97129*0.9714*0.9717*0.97116
01/06/2011 02:30:00*0.9714*0.97192*0.97216*0.9714
01/06/2011 02:35:00*0.97192*0.97141*0.97208*0.9714
01/06/2011 02:40:00*0.97141*0.97185*0.97191*0.97129
01/06/2011 02:45:00*0.97185*0.97246*0.97314*0.97168
01/06/2011 02:50:00*0.97246*0.97352*0.9739*0.97246
01/06/2011 02:55:00*0.97352*0.9732*0.97375*0.97302
01/06/2011 03:00:00*0.9732*0.9732*0.97334*0.97292
01/06/2011 03:05:00*0.9732*0.97302*0.97364*0.97299
01/06/2011 03:10:00*0.97302*0.97339*0.97339*0.97264
01/06/2011 03:15:00*0.97339*0.97293*0.97361*0.97287
01/06/2011 03:20:00*0.97293*0.97302*0.97328*0.97266
01/06/2011 03:25:00*0.97302*0.97309*0.97347*0.97275
01/06/2011 03:30:00*0.97309*0.97279*0.97316*0.97253
01/06/2011 03:35:00*0.97279*0.9722*0.97306*0.9722
01/06/2011 03:40:00*0.9722*0.97289*0.97307*0.97178
01/06/2011 03:45:00*0.97289*0.97314*0.97324*0.9726
01/06/2011 03:50:00*0.97314*0.973*0.97335*0.97281
01/06/2011 03:55:00*0.973*0.97295*0.9735*0.97255
01/06/2011 04:00:00*0.97295*0.97286*0.973*0.97266
01/06/2011 04:05:00*0.97286*0.97291*0.97297*0.9722
01/06/2011 04:10:00*0.97291*0.97243*0.97291*0.97229
01/06/2011 04:15:00*0.97243*0.97222*0.97263*0.97212
01/06/2011 04:20:00*0.97222*0.97167*0.97238*0.97167
01/06/2011 04:25:00*0.97167*0.97127*0.97186*0.9711
01/06/2011 04:30:00*0.97127*0.97138*0.97156*0.97114
01/06/2011 04:35:00*0.97138*0.97153*0.97202*0.97131
01/06/2011 04:40:00*0.97153*0.97063*0.97162*0.9706
01/06/2011 04:45:00*0.97063*0.97104*0.97108*0.97054
01/06/2011 04:50:00*0.97104*0.97165*0.97179*0.97102
01/06/2011 04:55:00*0.97165*0.97146*0.97176*0.97125
01/06/2011 05:00:00*0.97146*0.97198*0.97226*0.97146
01/06/2011 05:05:00*0.97198*0.97241*0.97242*0.97194
01/06/2011 05:10:00*0.97241*0.97306*0.97309*0.9722
01/06/2011 05:15:00*0.97306*0.97361*0.97383*0.97306
01/06/2011 05:20:00*0.97361*0.97407*0.97412*0.97334
01/06/2011 05:25:00*0.97407*0.9741*0.97415*0.97373
01/06/2011 05:30:00*0.9741*0.97412*0.97461*0.97396
01/06/2011 05:35:00*0.97412*0.97453*0.97457*0.9739
01/06/2011 05:40:00*0.97453*0.97457*0.97484*0.97428
01/06/2011 05:45:00*0.97457*0.97472*0.97537*0.97455
01/06/2011 05:50:00*0.97472*0.97537*0.97537*0.97443
01/06/2011 05:55:00*0.97537*0.9755*0.97611*0.97512
01/06/2011 06:00:00*0.9755*0.97548*0.97585*0.9752
01/06/2011 06:05:00*0.97548*0.97546*0.9756*0.9753
01/06/2011 06:10:00*0.97546*0.97544*0.97549*0.97507
01/06/2011 06:15:00*0.97544*0.9753*0.97566*0.97524
01/06/2011 06:20:00*0.9753*0.97466*0.9753*0.97443
01/06/2011 06:25:00*0.97466*0.97485*0.97492*0.97402
01/06/2011 06:30:00*0.97485*0.97458*0.97493*0.97445
01/06/2011 06:35:00*0.97458*0.97404*0.97463*0.97389
01/06/2011 06:40:00*0.97404*0.97415*0.97452*0.97394
01/06/2011 06:45:00*0.97415*0.97521*0.97537*0.97411
01/06/2011 06:50:00*0.97521*0.9748*0.97531*0.9748
01/06/2011 06:55:00*0.9748*0.97479*0.97509*0.97467
01/06/2011 07:00:00*0.97479*0.97343*0.97479*0.97339
01/06/2011 07:05:00*0.97343*0.97334*0.97354*0.97291
01/06/2011 07:10:00*0.97334*0.97446*0.97446*0.97307
01/06/2011 07:15:00*0.97446*0.97437*0.9746*0.97414
01/06/2011 07:20:00*0.97437*0.97387*0.97448*0.97372
01/06/2011 07:25:00*0.97387*0.97391*0.97403*0.97371
01/06/2011 07:30:00*0.97391*0.97481*0.97481*0.97373
01/06/2011 07:35:00*0.97481*0.97502*0.97503*0.97452
01/06/2011 07:40:00*0.97502*0.97452*0.97502*0.97448
01/06/2011 07:45:00*0.97452*0.97406*0.97453*0.97365
01/06/2011 07:50:00*0.97406*0.97399*0.97439*0.97361
01/06/2011 07:55:00*0.97399*0.97346*0.9741*0.97334
01/06/2011 08:00:00*0.97346*0.97429*0.97438*0.97339
01/06/2011 08:05:00*0.97429*0.97425*0.9745*0.97375
01/06/2011 08:10:00*0.97425*0.97436*0.97456*0.97384
01/06/2011 08:15:00*0.97436*0.97389*0.97493*0.97384
01/06/2011 08:20:00*0.97389*0.97368*0.97417*0.97342
01/06/2011 08:25:00*0.97368*0.97308*0.97386*0.97303
01/06/2011 08:30:00*0.97308*0.97213*0.97309*0.97208
01/06/2011 08:35:00*0.97213*0.97194*0.97279*0.97175
01/06/2011 08:40:00*0.97194*0.97194*0.97276*0.9718
01/06/2011 08:45:00*0.97194*0.97135*0.97202*0.97125
01/06/2011 08:50:00*0.97135*0.97118*0.97148*0.97083
01/06/2011 08:55:00*0.97118*0.9704*0.97129*0.97034
01/06/2011 09:00:00*0.9704*0.9704*0.9708*0.96975
01/06/2011 09:05:00*0.9704*0.96842*0.97047*0.96799
01/06/2011 09:10:00*0.96842*0.96774*0.96876*0.96716
01/06/2011 09:15:00*0.96774*0.96661*0.96795*0.96659
01/06/2011 09:20:00*0.96661*0.96753*0.96776*0.96617
01/06/2011 09:25:00*0.96753*0.96816*0.96833*0.9673
01/06/2011 09:30:00*0.96816*0.96793*0.96862*0.96793
01/06/2011 09:35:00*0.96793*0.96774*0.96809*0.96744
01/06/2011 09:40:00*0.96774*0.96715*0.968*0.96682
01/06/2011 09:45:00*0.96715*0.96778*0.96794*0.96715
01/06/2011 09:50:00*0.96778*0.96819*0.96834*0.96767
01/06/2011 09:55:00*0.96819*0.96788*0.96819*0.96777
01/06/2011 10:00:00*0.96788*0.96825*0.96829*0.96753
01/06/2011 10:05:00*0.96825*0.96814*0.96845*0.96717
01/06/2011 10:10:00*0.96814*0.96825*0.96898*0.96795
01/06/2011 10:15:00*0.96825*0.96783*0.9683*0.9676
01/06/2011 10:20:00*0.96783*0.96788*0.96814*0.96767
01/06/2011 10:25:00*0.96788*0.96835*0.96857*0.96785
01/06/2011 10:30:00*0.96835*0.9673*0.96842*0.967
01/06/2011 10:35:00*0.9673*0.96772*0.9679*0.96709
01/06/2011 10:40:00*0.96772*0.96755*0.96816*0.96742
01/06/2011 10:45:00*0.96755*0.96727*0.96817*0.96727
01/06/2011 10:50:00*0.96727*0.96765*0.96797*0.96697
01/06/2011 10:55:00*0.96765*0.96623*0.96773*0.96558
01/06/2011 11:00:00*0.96623*0.9667*0.96729*0.96568
01/06/2011 11:05:00*0.9667*0.96613*0.96743*0.96596
01/06/2011 11:10:00*0.96613*0.9651*0.96627*0.96454
01/06/2011 11:15:00*0.9651*0.96601*0.9663*0.96494
01/06/2011 11:20:00*0.96601*0.96439*0.96601*0.96417
01/06/2011 11:25:00*0.96439*0.96433*0.96479*0.96415
01/06/2011 11:30:00*0.96433*0.96488*0.96498*0.96428
01/06/2011 11:35:00*0.96488*0.96518*0.96525*0.96461
01/06/2011 11:40:00*0.96518*0.96584*0.96597*0.9648
01/06/2011 11:45:00*0.96584*0.96562*0.96584*0.96518
01/06/2011 11:50:00*0.96562*0.96754*0.96754*0.9656
01/06/2011 11:55:00*0.96754*0.96786*0.96809*0.96704
01/06/2011 12:00:00*0.96786*0.96736*0.96802*0.9669
01/06/2011 12:05:00*0.96736*0.96775*0.96809*0.96731
01/06/2011 12:10:00*0.96775*0.96871*0.96876*0.96775
01/06/2011 12:15:00*0.96871*0.96865*0.9692*0.96861
01/06/2011 12:20:00*0.96865*0.96841*0.96882*0.96829
01/06/2011 12:25:00*0.96841*0.96841*0.96866*0.96817
01/06/2011 12:30:00*0.96841*0.96858*0.96875*0.96841
01/06/2011 12:35:00*0.96858*0.96836*0.96859*0.9682
01/06/2011 12:40:00*0.96836*0.96859*0.9686*0.96831
01/06/2011 12:45:00*0.96859*0.9685*0.96872*0.9681
01/06/2011 12:50:00*0.9685*0.96876*0.9693*0.96835
01/06/2011 12:55:00*0.96876*0.96829*0.96895*0.96829
01/06/2011 13:00:00*0.96829*0.96818*0.96836*0.96806
01/06/2011 13:05:00*0.96818*0.96826*0.96834*0.96791
01/06/2011 13:10:00*0.96826*0.96842*0.96843*0.96814
01/06/2011 13:15:00*0.96842*0.96854*0.96858*0.96815
01/06/2011 13:20:00*0.96854*0.9684*0.96857*0.96832
01/06/2011 13:25:00*0.9684*0.96875*0.9688*0.96816
01/06/2011 13:30:00*0.96875*0.96852*0.9688*0.96839
01/06/2011 13:35:00*0.96852*0.96899*0.96904*0.96852
01/06/2011 13:40:00*0.96899*0.96877*0.96904*0.96857
01/06/2011 13:45:00*0.96877*0.96875*0.96881*0.96855
01/06/2011 13:50:00*0.96875*0.96874*0.96895*0.96848
01/06/2011 13:55:00*0.96874*0.96881*0.9689*0.96844
01/06/2011 14:00:00*0.96881*0.96842*0.96882*0.96839
01/06/2011 14:05:00*0.96842*0.96879*0.96887*0.9684
01/06/2011 14:10:00*0.96879*0.96845*0.96891*0.9684
01/06/2011 14:15:00*0.96845*0.9684*0.9687*0.96837
01/06/2011 14:20:00*0.9684*0.96813*0.96865*0.96812
01/06/2011 14:25:00*0.96813*0.96829*0.96832*0.96785
01/06/2011 14:30:00*0.96829*0.9681*0.96835*0.96802
01/06/2011 14:35:00*0.9681*0.96786*0.9681*0.96784
01/06/2011 14:40:00*0.96786*0.96787*0.96807*0.96783
01/06/2011 14:45:00*0.96787*0.96801*0.96804*0.96772
01/06/2011 14:50:00*0.96801*0.96795*0.96839*0.96795
01/06/2011 14:55:00*0.96795*0.96797*0.96805*0.9677
01/06/2011 15:00:00*0.96797*0.96807*0.96866*0.96772
01/06/2011 15:05:00*0.96807*0.96831*0.96842*0.96793
01/06/2011 15:10:00*0.96831*0.96876*0.96878*0.96831
01/06/2011 15:15:00*0.96876*0.96848*0.96877*0.96837
01/06/2011 15:20:00*0.96848*0.9684*0.96857*0.96824
01/06/2011 15:25:00*0.9684*0.96831*0.96851*0.96819
01/06/2011 15:30:00*0.96831*0.96801*0.96836*0.96792
01/06/2011 15:35:00*0.96801*0.96817*0.96857*0.96801
01/06/2011 15:40:00*0.96817*0.96823*0.96847*0.96806
01/06/2011 15:45:00*0.96823*0.9684*0.96869*0.96823
01/06/2011 15:50:00*0.9684*0.96825*0.96841*0.96811
01/06/2011 15:55:00*0.96825*0.96785*0.96844*0.9678
01/06/2011 16:00:00*0.96785*0.96765*0.9679*0.9674
01/06/2011 16:05:00*0.96765*0.96825*0.96825*0.96745
01/06/2011 16:10:00*0.96825*0.9681*0.96835*0.96795
01/06/2011 16:15:00*0.9681*0.96831*0.96835*0.96805
01/06/2011 16:20:00*0.96831*0.96815*0.96845*0.96795
01/06/2011 16:25:00*0.96815*0.96785*0.96815*0.96775
01/06/2011 16:30:00*0.96785*0.96815*0.96815*0.9678
01/06/2011 16:35:00*0.96815*0.96845*0.96845*0.96785
01/06/2011 16:40:00*0.96845*0.96835*0.96845*0.96805
01/06/2011 16:45:00*0.96835*0.9682*0.96845*0.9681
01/06/2011 16:50:00*0.9682*0.9683*0.96845*0.96805
01/06/2011 16:55:00*0.9683*0.96835*0.96845*0.96815
01/06/2011 17:00:00*0.96835*0.96845*0.96845*0.96815
