01/04/2011 17:05:00*0.94975*0.9498*0.94985*0.9496
01/04/2011 17:10:00*0.9498*0.94975*0.94985*0.94966
01/04/2011 17:15:00*0.94975*0.94985*0.94995*0.94955
01/04/2011 17:20:00*0.94985*0.9499*0.94995*0.94985
01/04/2011 17:25:00*0.9499*0.95015*0.95015*0.94985
01/04/2011 17:30:00*0.95015*0.9502*0.95025*0.94995
01/04/2011 17:35:00*0.9502*0.9495*0.9502*0.9494
01/04/2011 17:40:00*0.9495*0.94945*0.9496*0.9494
01/04/2011 17:45:00*0.94945*0.9493*0.94955*0.9493
01/04/2011 17:50:00*0.9493*0.94925*0.9493*0.9492
01/04/2011 17:55:00*0.94925*0.94915*0.94945*0.94915
01/04/2011 18:00:00*0.94915*0.9492*0.9492*0.9491
01/04/2011 18:05:00*0.9492*0.9494*0.94945*0.9492
01/04/2011 18:10:00*0.9494*0.94915*0.9494*0.94915
01/04/2011 18:15:00*0.94915*0.94935*0.9494*0.94915
01/04/2011 18:20:00*0.94935*0.9494*0.94945*0.94935
01/04/2011 18:25:00*0.9494*0.9495*0.9495*0.9494
01/04/2011 18:30:00*0.9495*0.94929*0.94965*0.94929
01/04/2011 18:35:00*0.94929*0.94945*0.9495*0.94923
01/04/2011 18:40:00*0.94945*0.9498*0.94984*0.94944
01/04/2011 18:45:00*0.9498*0.94981*0.94998*0.94965
01/04/2011 18:50:00*0.94981*0.95001*0.95015*0.94981
01/04/2011 18:55:00*0.95001*0.9498*0.95001*0.94978
01/04/2011 19:00:00*0.9498*0.94959*0.95015*0.9495
01/04/2011 19:05:00*0.94959*0.94966*0.9499*0.9495
01/04/2011 19:10:00*0.94966*0.94866*0.94975*0.94861
01/04/2011 19:15:00*0.94866*0.9491*0.9492*0.94866
01/04/2011 19:20:00*0.9491*0.94881*0.94934*0.94879
01/04/2011 19:25:00*0.94881*0.94936*0.9496*0.94879
01/04/2011 19:30:00*0.94936*0.94955*0.94955*0.94926
01/04/2011 19:35:00*0.94955*0.94939*0.94955*0.94861
01/04/2011 19:40:00*0.94939*0.94956*0.94968*0.94926
01/04/2011 19:45:00*0.94956*0.94942*0.94965*0.94939
01/04/2011 19:50:00*0.94942*0.94923*0.94955*0.94905
01/04/2011 19:55:00*0.94923*0.9493*0.94932*0.94904
01/04/2011 20:00:00*0.9493*0.949*0.94934*0.949
01/04/2011 20:05:00*0.949*0.94902*0.94906*0.9489
01/04/2011 20:10:00*0.94902*0.9493*0.94957*0.9488
01/04/2011 20:15:00*0.9493*0.9492*0.94951*0.94905
01/04/2011 20:20:00*0.9492*0.9487*0.94925*0.94845
01/04/2011 20:25:00*0.9487*0.9482*0.94871*0.94813
01/04/2011 20:30:00*0.9482*0.94827*0.94829*0.94775
01/04/2011 20:35:00*0.94827*0.948*0.94867*0.948
01/04/2011 20:40:00*0.948*0.9484*0.94854*0.94799
01/04/2011 20:45:00*0.9484*0.94855*0.94864*0.94839
01/04/2011 20:50:00*0.94855*0.94825*0.94882*0.94815
01/04/2011 20:55:00*0.94825*0.94818*0.9483*0.94795
01/04/2011 21:00:00*0.94818*0.94795*0.94818*0.94791
01/04/2011 21:05:00*0.94795*0.9476*0.94799*0.9476
01/04/2011 21:10:00*0.9476*0.9482*0.94835*0.94753
01/04/2011 21:15:00*0.9482*0.9483*0.9484*0.94815
01/04/2011 21:20:00*0.9483*0.9483*0.94836*0.94825
01/04/2011 21:25:00*0.9483*0.94874*0.94874*0.94827
01/04/2011 21:30:00*0.94874*0.94875*0.94876*0.94825
01/04/2011 21:35:00*0.94875*0.9488*0.94881*0.94855
01/04/2011 21:40:00*0.9488*0.94857*0.94899*0.94857
01/04/2011 21:45:00*0.94857*0.94855*0.94864*0.94845
01/04/2011 21:50:00*0.94855*0.94835*0.94862*0.94835
01/04/2011 21:55:00*0.94835*0.94828*0.94835*0.94807
01/04/2011 22:00:00*0.94828*0.94828*0.9483*0.94818
01/04/2011 22:05:00*0.94828*0.94837*0.9484*0.94814
01/04/2011 22:10:00*0.94837*0.94847*0.94865*0.94826
01/04/2011 22:15:00*0.94847*0.94858*0.94873*0.94837
01/04/2011 22:20:00*0.94858*0.9487*0.94876*0.94854
01/04/2011 22:25:00*0.9487*0.94914*0.94925*0.94865
01/04/2011 22:30:00*0.94914*0.94915*0.94933*0.94885
01/04/2011 22:35:00*0.94915*0.94885*0.94918*0.94883
01/04/2011 22:40:00*0.94885*0.94902*0.94902*0.94875
01/04/2011 22:45:00*0.94902*0.94932*0.94936*0.94902
01/04/2011 22:50:00*0.94932*0.94946*0.9496*0.94932
01/04/2011 22:55:00*0.94946*0.9498*0.94989*0.94941
01/04/2011 23:00:00*0.9498*0.94989*0.9499*0.9498
01/04/2011 23:05:00*0.94989*0.94981*0.94992*0.94972
01/04/2011 23:10:00*0.94981*0.94982*0.95008*0.94977
01/04/2011 23:15:00*0.94982*0.94987*0.94987*0.94982
01/04/2011 23:20:00*0.94987*0.94956*0.9499*0.94937
01/04/2011 23:25:00*0.94956*0.94946*0.94972*0.94946
01/04/2011 23:30:00*0.94946*0.94944*0.94963*0.94943
01/04/2011 23:35:00*0.94944*0.94925*0.94951*0.9492
01/04/2011 23:40:00*0.94925*0.94915*0.94935*0.94881
01/04/2011 23:45:00*0.94915*0.94965*0.94966*0.94915
01/04/2011 23:50:00*0.94965*0.95003*0.9501*0.94945
01/04/2011 23:55:00*0.95003*0.9497*0.95003*0.94965
01/05/2011 00:00:00*0.9497*0.9491*0.9497*0.9491
01/05/2011 00:05:00*0.9491*0.94901*0.94917*0.94873
01/05/2011 00:10:00*0.94901*0.9489*0.94903*0.94867
01/05/2011 00:15:00*0.9489*0.94798*0.94892*0.94796
01/05/2011 00:20:00*0.94798*0.94853*0.94853*0.94798
01/05/2011 00:25:00*0.94853*0.94903*0.94903*0.94853
01/05/2011 00:30:00*0.94903*0.9494*0.94958*0.94903
01/05/2011 00:35:00*0.9494*0.94945*0.94955*0.94915
01/05/2011 00:40:00*0.94945*0.95125*0.95125*0.94916
01/05/2011 00:45:00*0.95125*0.94979*0.95125*0.94946
01/05/2011 00:50:00*0.94979*0.94997*0.95036*0.94979
01/05/2011 00:55:00*0.94997*0.95013*0.95093*0.94994
01/05/2011 01:00:00*0.95013*0.94985*0.95013*0.94985
01/05/2011 01:05:00*0.94985*0.94981*0.94985*0.94934
01/05/2011 01:10:00*0.94981*0.94943*0.94981*0.94934
01/05/2011 01:15:00*0.94943*0.94983*0.95002*0.94943
01/05/2011 01:20:00*0.94983*0.94984*0.95041*0.94966
01/05/2011 01:25:00*0.94984*0.94918*0.94985*0.94888
01/05/2011 01:30:00*0.94918*0.94918*0.9494*0.94903
01/05/2011 01:35:00*0.94918*0.94923*0.94953*0.94913
01/05/2011 01:40:00*0.94923*0.94912*0.94954*0.94904
01/05/2011 01:45:00*0.94912*0.94913*0.9494*0.94897
01/05/2011 01:50:00*0.94913*0.94875*0.94915*0.9487
01/05/2011 01:55:00*0.94875*0.94835*0.94875*0.94835
01/05/2011 02:00:00*0.94835*0.94913*0.94916*0.9483
01/05/2011 02:05:00*0.94913*0.94916*0.94949*0.94902
01/05/2011 02:10:00*0.94916*0.9494*0.94991*0.94915
01/05/2011 02:15:00*0.9494*0.9493*0.94949*0.94905
01/05/2011 02:20:00*0.9493*0.9496*0.94968*0.94911
01/05/2011 02:25:00*0.9496*0.94924*0.9499*0.94921
01/05/2011 02:30:00*0.94924*0.94984*0.94984*0.94913
01/05/2011 02:35:00*0.94984*0.94943*0.95007*0.9494
01/05/2011 02:40:00*0.94943*0.94964*0.94964*0.94903
01/05/2011 02:45:00*0.94964*0.94938*0.94964*0.94905
01/05/2011 02:50:00*0.94938*0.94952*0.94952*0.9488
01/05/2011 02:55:00*0.94952*0.95028*0.95044*0.94944
01/05/2011 03:00:00*0.95028*0.9518*0.9518*0.95019
01/05/2011 03:05:00*0.9518*0.95079*0.95204*0.95079
01/05/2011 03:10:00*0.95079*0.95105*0.95151*0.9507
01/05/2011 03:15:00*0.95105*0.95081*0.95115*0.95065
01/05/2011 03:20:00*0.95081*0.95057*0.95091*0.95043
01/05/2011 03:25:00*0.95057*0.95008*0.95066*0.95008
01/05/2011 03:30:00*0.95008*0.95012*0.95035*0.94978
01/05/2011 03:35:00*0.95012*0.95042*0.95066*0.94979
01/05/2011 03:40:00*0.95042*0.95015*0.95056*0.94927
01/05/2011 03:45:00*0.95015*0.94962*0.95034*0.94915
01/05/2011 03:50:00*0.94962*0.94991*0.94996*0.94945
01/05/2011 03:55:00*0.94991*0.94989*0.95009*0.94935
01/05/2011 04:00:00*0.94989*0.95026*0.9506*0.94974
01/05/2011 04:05:00*0.95026*0.95008*0.95041*0.94984
01/05/2011 04:10:00*0.95008*0.95021*0.95042*0.94993
01/05/2011 04:15:00*0.95021*0.95053*0.95053*0.95014
01/05/2011 04:20:00*0.95053*0.94956*0.95082*0.9495
01/05/2011 04:25:00*0.94956*0.95028*0.95043*0.9495
01/05/2011 04:30:00*0.95028*0.95035*0.95055*0.94988
01/05/2011 04:35:00*0.95035*0.9509*0.95093*0.94975
01/05/2011 04:40:00*0.9509*0.95031*0.95109*0.95025
01/05/2011 04:45:00*0.95031*0.95044*0.95105*0.95031
01/05/2011 04:50:00*0.95044*0.95123*0.95132*0.95005
01/05/2011 04:55:00*0.95123*0.95125*0.95151*0.9508
01/05/2011 05:00:00*0.95125*0.95122*0.95145*0.95095
01/05/2011 05:05:00*0.95122*0.95099*0.95185*0.95089
01/05/2011 05:10:00*0.95099*0.95065*0.95099*0.95045
01/05/2011 05:15:00*0.95065*0.951*0.95105*0.95065
01/05/2011 05:20:00*0.951*0.95071*0.95116*0.9505
01/05/2011 05:25:00*0.95071*0.9512*0.95121*0.95058
01/05/2011 05:30:00*0.9512*0.95107*0.95135*0.95103
01/05/2011 05:35:00*0.95107*0.9513*0.95143*0.9506
01/05/2011 05:40:00*0.9513*0.95126*0.95162*0.95095
01/05/2011 05:45:00*0.95126*0.95112*0.95155*0.95112
01/05/2011 05:50:00*0.95112*0.95095*0.9512*0.95076
01/05/2011 05:55:00*0.95095*0.9516*0.95188*0.95095
01/05/2011 06:00:00*0.9516*0.9506*0.9516*0.95036
01/05/2011 06:05:00*0.9506*0.95089*0.95135*0.95057
01/05/2011 06:10:00*0.95089*0.9507*0.95125*0.95045
01/05/2011 06:15:00*0.9507*0.95045*0.95102*0.94975
01/05/2011 06:20:00*0.95045*0.9506*0.95093*0.95045
01/05/2011 06:25:00*0.9506*0.95016*0.95069*0.94995
01/05/2011 06:30:00*0.95016*0.95023*0.9505*0.95
01/05/2011 06:35:00*0.95023*0.95031*0.95055*0.94981
01/05/2011 06:40:00*0.95031*0.94921*0.95041*0.94915
01/05/2011 06:45:00*0.94921*0.94945*0.94946*0.94897
01/05/2011 06:50:00*0.94945*0.94942*0.94966*0.94913
01/05/2011 06:55:00*0.94942*0.94946*0.94963*0.94926
01/05/2011 07:00:00*0.94946*0.94935*0.9499*0.94915
01/05/2011 07:05:00*0.94935*0.95024*0.9505*0.94935
01/05/2011 07:10:00*0.95024*0.95144*0.95149*0.95024
01/05/2011 07:15:00*0.95144*0.95141*0.95149*0.95105
01/05/2011 07:20:00*0.95141*0.95255*0.95268*0.95139
01/05/2011 07:25:00*0.95255*0.95301*0.95307*0.95231
01/05/2011 07:30:00*0.95301*0.95267*0.95336*0.95247
01/05/2011 07:35:00*0.95267*0.95212*0.95267*0.95193
01/05/2011 07:40:00*0.95212*0.95218*0.95242*0.95198
01/05/2011 07:45:00*0.95218*0.95196*0.95255*0.95171
01/05/2011 07:50:00*0.95196*0.95235*0.95236*0.95167
01/05/2011 07:55:00*0.95235*0.95184*0.9524*0.95174
01/05/2011 08:00:00*0.95184*0.95185*0.952*0.95169
01/05/2011 08:05:00*0.95185*0.95201*0.95227*0.95185
01/05/2011 08:10:00*0.95201*0.95235*0.95243*0.95201
01/05/2011 08:15:00*0.95235*0.95237*0.95303*0.95235
01/05/2011 08:20:00*0.95237*0.95815*0.95862*0.95237
01/05/2011 08:25:00*0.95815*0.95939*0.96181*0.95815
01/05/2011 08:30:00*0.95939*0.963*0.963*0.95927
01/05/2011 08:35:00*0.963*0.96256*0.96332*0.96205
01/05/2011 08:40:00*0.96256*0.96263*0.96364*0.96178
01/05/2011 08:45:00*0.96263*0.96198*0.96303*0.96187
01/05/2011 08:50:00*0.96198*0.96102*0.96236*0.96075
01/05/2011 08:55:00*0.96102*0.96198*0.96248*0.96086
01/05/2011 09:00:00*0.96198*0.9626*0.9629*0.96185
01/05/2011 09:05:00*0.9626*0.96324*0.9634*0.96223
01/05/2011 09:10:00*0.96324*0.96379*0.96389*0.96297
01/05/2011 09:15:00*0.96379*0.96478*0.9655*0.96379
01/05/2011 09:20:00*0.96478*0.96619*0.96693*0.96467
01/05/2011 09:25:00*0.96619*0.96601*0.96639*0.96552
01/05/2011 09:30:00*0.96601*0.96607*0.9666*0.96585
01/05/2011 09:35:00*0.96607*0.96633*0.96674*0.96571
01/05/2011 09:40:00*0.96633*0.96501*0.96633*0.96501
01/05/2011 09:45:00*0.96501*0.9657*0.96605*0.96501
01/05/2011 09:50:00*0.9657*0.96616*0.96655*0.9657
01/05/2011 09:55:00*0.96616*0.96668*0.96668*0.96608
01/05/2011 10:00:00*0.96668*0.96606*0.96725*0.96606
01/05/2011 10:05:00*0.96606*0.96652*0.96795*0.96606
01/05/2011 10:10:00*0.96652*0.96701*0.9671*0.96631
01/05/2011 10:15:00*0.96701*0.96949*0.96976*0.96696
01/05/2011 10:20:00*0.96949*0.97006*0.97079*0.9688
01/05/2011 10:25:00*0.97006*0.96997*0.97042*0.96975
01/05/2011 10:30:00*0.96997*0.96925*0.97*0.969
01/05/2011 10:35:00*0.96925*0.9682*0.96946*0.96798
01/05/2011 10:40:00*0.9682*0.96883*0.96927*0.9682
01/05/2011 10:45:00*0.96883*0.96952*0.96965*0.96883
01/05/2011 10:50:00*0.96952*0.96915*0.97002*0.96915
01/05/2011 10:55:00*0.96915*0.96917*0.96972*0.96881
01/05/2011 11:00:00*0.96917*0.96963*0.96963*0.96856
01/05/2011 11:05:00*0.96963*0.96995*0.96999*0.96953
01/05/2011 11:10:00*0.96995*0.97048*0.97109*0.96975
01/05/2011 11:15:00*0.97048*0.97117*0.97162*0.97039
01/05/2011 11:20:00*0.97117*0.97095*0.97136*0.97045
01/05/2011 11:25:00*0.97095*0.97005*0.97104*0.97
01/05/2011 11:30:00*0.97005*0.97035*0.97082*0.97001
01/05/2011 11:35:00*0.97035*0.97062*0.97085*0.97031
01/05/2011 11:40:00*0.97062*0.9708*0.9708*0.97033
01/05/2011 11:45:00*0.9708*0.97065*0.97119*0.9705
01/05/2011 11:50:00*0.97065*0.9707*0.97085*0.9703
01/05/2011 11:55:00*0.9707*0.96945*0.97085*0.96932
01/05/2011 12:00:00*0.96945*0.96947*0.97011*0.96943
01/05/2011 12:05:00*0.96947*0.97007*0.97029*0.9693
01/05/2011 12:10:00*0.97007*0.9705*0.97058*0.96954
01/05/2011 12:15:00*0.9705*0.97046*0.97065*0.97005
01/05/2011 12:20:00*0.97046*0.97012*0.97067*0.97012
01/05/2011 12:25:00*0.97012*0.96963*0.97022*0.96963
01/05/2011 12:30:00*0.96963*0.96973*0.96997*0.96959
01/05/2011 12:35:00*0.96973*0.96971*0.96985*0.9694
01/05/2011 12:40:00*0.96971*0.96952*0.97012*0.96952
01/05/2011 12:45:00*0.96952*0.96945*0.96957*0.96932
01/05/2011 12:50:00*0.96945*0.96977*0.96977*0.96943
01/05/2011 12:55:00*0.96977*0.96925*0.96981*0.96925
01/05/2011 13:00:00*0.96925*0.96938*0.96948*0.96894
01/05/2011 13:05:00*0.96938*0.9702*0.97034*0.96922
01/05/2011 13:10:00*0.9702*0.97017*0.9705*0.97
01/05/2011 13:15:00*0.97017*0.97028*0.97028*0.96998
01/05/2011 13:20:00*0.97028*0.97038*0.97078*0.96997
01/05/2011 13:25:00*0.97038*0.971*0.971*0.97023
01/05/2011 13:30:00*0.971*0.97102*0.97147*0.97098
01/05/2011 13:35:00*0.97102*0.97125*0.97139*0.97068
01/05/2011 13:40:00*0.97125*0.97208*0.97219*0.9711
01/05/2011 13:45:00*0.97208*0.9711*0.97209*0.97103
01/05/2011 13:50:00*0.9711*0.971*0.9714*0.97081
01/05/2011 13:55:00*0.971*0.97111*0.9712*0.97099
01/05/2011 14:00:00*0.97111*0.9708*0.97117*0.97071
01/05/2011 14:05:00*0.9708*0.9708*0.9709*0.9707
01/05/2011 14:10:00*0.9708*0.97083*0.97091*0.97064
01/05/2011 14:15:00*0.97083*0.9711*0.97119*0.9707
01/05/2011 14:20:00*0.9711*0.9711*0.97147*0.9708
01/05/2011 14:25:00*0.9711*0.97141*0.97151*0.97092
01/05/2011 14:30:00*0.97141*0.97185*0.97201*0.97131
01/05/2011 14:35:00*0.97185*0.97243*0.97263*0.97168
01/05/2011 14:40:00*0.97243*0.97197*0.97263*0.97197
01/05/2011 14:45:00*0.97197*0.97195*0.97205*0.97174
01/05/2011 14:50:00*0.97195*0.97204*0.97214*0.97176
01/05/2011 14:55:00*0.97204*0.97138*0.97214*0.97135
01/05/2011 15:00:00*0.97138*0.97045*0.97139*0.97035
01/05/2011 15:05:00*0.97045*0.97044*0.97065*0.97005
01/05/2011 15:10:00*0.97044*0.97028*0.97054*0.97025
01/05/2011 15:15:00*0.97028*0.97064*0.97064*0.97028
01/05/2011 15:20:00*0.97064*0.97035*0.97064*0.96974
01/05/2011 15:25:00*0.97035*0.97039*0.97065*0.97025
01/05/2011 15:30:00*0.97039*0.97037*0.97041*0.97019
01/05/2011 15:35:00*0.97037*0.96987*0.97044*0.96985
01/05/2011 15:40:00*0.96987*0.97044*0.97063*0.96987
01/05/2011 15:45:00*0.97044*0.97014*0.97044*0.97011
01/05/2011 15:50:00*0.97014*0.96994*0.97024*0.96921
01/05/2011 15:55:00*0.96994*0.96916*0.97004*0.9691
01/05/2011 16:00:00*0.96916*0.96905*0.96956*0.96894
01/05/2011 16:05:00*0.96905*0.96875*0.96915*0.96865
01/05/2011 16:10:00*0.96875*0.96865*0.9688*0.96816
01/05/2011 16:15:00*0.96865*0.96928*0.96945*0.96865
01/05/2011 16:20:00*0.96928*0.96952*0.96965*0.96895
01/05/2011 16:25:00*0.96952*0.9693*0.96965*0.96886
01/05/2011 16:30:00*0.9693*0.96905*0.9694*0.96875
01/05/2011 16:35:00*0.96905*0.9689*0.96935*0.9686
01/05/2011 16:40:00*0.9689*0.9688*0.9689*0.96865
01/05/2011 16:45:00*0.9688*0.96856*0.9689*0.9684
01/05/2011 16:50:00*0.96856*0.96905*0.96931*0.96846
01/05/2011 16:55:00*0.96905*0.969*0.96944*0.96885
01/05/2011 17:00:00*0.969*0.96965*0.97*0.96885
