01/03/2011 17:05:00*0.93921*0.93903*0.93925*0.93903
01/03/2011 17:10:00*0.93903*0.9389*0.93903*0.93875
01/03/2011 17:15:00*0.9389*0.9391*0.93945*0.93885
01/03/2011 17:20:00*0.9391*0.93955*0.9396*0.9391
01/03/2011 17:25:00*0.93955*0.93965*0.93965*0.93955
01/03/2011 17:30:00*0.93965*0.93992*0.94002*0.9395
01/03/2011 17:35:00*0.93992*0.9399*0.9401*0.93971
01/03/2011 17:40:00*0.9399*0.93985*0.9399*0.93983
01/03/2011 17:45:00*0.93985*0.93983*0.93995*0.93983
01/03/2011 17:50:00*0.93983*0.93964*0.93983*0.93964
01/03/2011 17:55:00*0.93964*0.93983*0.93983*0.93964
01/03/2011 18:00:00*0.93983*0.93974*0.93988*0.93945
01/03/2011 18:05:00*0.93974*0.94045*0.9405*0.93974
01/03/2011 18:10:00*0.94045*0.9405*0.94065*0.94035
01/03/2011 18:15:00*0.9405*0.94032*0.9407*0.94025
01/03/2011 18:20:00*0.94032*0.94052*0.94057*0.9402
01/03/2011 18:25:00*0.94052*0.94062*0.94062*0.94038
01/03/2011 18:30:00*0.94062*0.94052*0.94072*0.94043
01/03/2011 18:35:00*0.94052*0.9408*0.94099*0.94052
01/03/2011 18:40:00*0.9408*0.94071*0.9409*0.94061
01/03/2011 18:45:00*0.94071*0.94071*0.94075*0.94071
01/03/2011 18:50:00*0.94071*0.9407*0.94101*0.9407
01/03/2011 18:55:00*0.9407*0.94062*0.94081*0.94045
01/03/2011 19:00:00*0.94062*0.9408*0.9409*0.94053
01/03/2011 19:05:00*0.9408*0.9407*0.9411*0.9406
01/03/2011 19:10:00*0.9407*0.93996*0.94085*0.93986
01/03/2011 19:15:00*0.93996*0.94036*0.94047*0.93996
01/03/2011 19:20:00*0.94036*0.94068*0.94085*0.94006
01/03/2011 19:25:00*0.94068*0.9407*0.94098*0.94038
01/03/2011 19:30:00*0.9407*0.9404*0.94095*0.9403
01/03/2011 19:35:00*0.9404*0.94011*0.94041*0.93991
01/03/2011 19:40:00*0.94011*0.94025*0.94051*0.94011
01/03/2011 19:45:00*0.94025*0.94083*0.94083*0.94023
01/03/2011 19:50:00*0.94083*0.94063*0.94085*0.94054
01/03/2011 19:55:00*0.94063*0.94038*0.94063*0.94038
01/03/2011 20:00:00*0.94038*0.94024*0.94075*0.94024
01/03/2011 20:05:00*0.94024*0.94053*0.94056*0.94015
01/03/2011 20:10:00*0.94053*0.94052*0.94065*0.94033
01/03/2011 20:15:00*0.94052*0.94015*0.94052*0.94
01/03/2011 20:20:00*0.94015*0.94044*0.94053*0.94015
01/03/2011 20:25:00*0.94044*0.94057*0.94065*0.94036
01/03/2011 20:30:00*0.94057*0.94117*0.9413*0.94038
01/03/2011 20:35:00*0.94117*0.94126*0.94126*0.9411
01/03/2011 20:40:00*0.94126*0.94127*0.94136*0.94117
01/03/2011 20:45:00*0.94127*0.9409*0.94127*0.94078
01/03/2011 20:50:00*0.9409*0.94136*0.94136*0.94088
01/03/2011 20:55:00*0.94136*0.94164*0.94164*0.94125
01/03/2011 21:00:00*0.94164*0.94215*0.94231*0.94154
01/03/2011 21:05:00*0.94215*0.94265*0.9427*0.94211
01/03/2011 21:10:00*0.94265*0.94215*0.94265*0.94215
01/03/2011 21:15:00*0.94215*0.94212*0.94221*0.94212
01/03/2011 21:20:00*0.94212*0.94151*0.94212*0.94151
01/03/2011 21:25:00*0.94151*0.9421*0.94215*0.94144
01/03/2011 21:30:00*0.9421*0.94265*0.94269*0.9421
01/03/2011 21:35:00*0.94265*0.94265*0.94278*0.9425
01/03/2011 21:40:00*0.94265*0.94259*0.94265*0.9424
01/03/2011 21:45:00*0.94259*0.94255*0.94259*0.94242
01/03/2011 21:50:00*0.94255*0.94259*0.94268*0.9424
01/03/2011 21:55:00*0.94259*0.94238*0.94297*0.94238
01/03/2011 22:00:00*0.94238*0.94237*0.94257*0.94215
01/03/2011 22:05:00*0.94237*0.94235*0.94256*0.94227
01/03/2011 22:10:00*0.94235*0.94238*0.9426*0.94227
01/03/2011 22:15:00*0.94238*0.94235*0.9425*0.94215
01/03/2011 22:20:00*0.94235*0.94253*0.94253*0.9423
01/03/2011 22:25:00*0.94253*0.94229*0.94258*0.94229
01/03/2011 22:30:00*0.94229*0.9424*0.94258*0.94229
01/03/2011 22:35:00*0.9424*0.9422*0.94258*0.9421
01/03/2011 22:40:00*0.9422*0.94168*0.9423*0.94168
01/03/2011 22:45:00*0.94168*0.94199*0.94199*0.9416
01/03/2011 22:50:00*0.94199*0.9419*0.94208*0.94188
01/03/2011 22:55:00*0.9419*0.94198*0.94198*0.94188
01/03/2011 23:00:00*0.94198*0.94215*0.9423*0.94195
01/03/2011 23:05:00*0.94215*0.94212*0.9423*0.94165
01/03/2011 23:10:00*0.94212*0.94235*0.94265*0.942
01/03/2011 23:15:00*0.94235*0.94225*0.94251*0.94202
01/03/2011 23:20:00*0.94225*0.94233*0.9424*0.94213
01/03/2011 23:25:00*0.94233*0.94232*0.9424*0.94215
01/03/2011 23:30:00*0.94232*0.94212*0.94252*0.94207
01/03/2011 23:35:00*0.94212*0.94202*0.94222*0.942
01/03/2011 23:40:00*0.94202*0.9413*0.94211*0.94114
01/03/2011 23:45:00*0.9413*0.9415*0.94172*0.9413
01/03/2011 23:50:00*0.9415*0.94165*0.94183*0.9415
01/03/2011 23:55:00*0.94165*0.9419*0.94195*0.9416
01/04/2011 00:00:00*0.9419*0.94182*0.94195*0.94167
01/04/2011 00:05:00*0.94182*0.94175*0.94192*0.94175
01/04/2011 00:10:00*0.94175*0.9417*0.94185*0.94165
01/04/2011 00:15:00*0.9417*0.94224*0.94245*0.9417
01/04/2011 00:20:00*0.94224*0.94195*0.94224*0.94185
01/04/2011 00:25:00*0.94195*0.942*0.94205*0.94191
01/04/2011 00:30:00*0.942*0.94234*0.94234*0.94194
01/04/2011 00:35:00*0.94234*0.9431*0.9431*0.94227
01/04/2011 00:40:00*0.9431*0.94305*0.94324*0.94285
01/04/2011 00:45:00*0.94305*0.9434*0.94375*0.94295
01/04/2011 00:50:00*0.9434*0.94285*0.94344*0.94285
01/04/2011 00:55:00*0.94285*0.94351*0.94355*0.94284
01/04/2011 01:00:00*0.94351*0.9433*0.94376*0.94324
01/04/2011 01:05:00*0.9433*0.94365*0.94365*0.94315
01/04/2011 01:10:00*0.94365*0.94445*0.94517*0.94365
01/04/2011 01:15:00*0.94445*0.94395*0.94445*0.94335
01/04/2011 01:20:00*0.94395*0.9426*0.94395*0.9426
01/04/2011 01:25:00*0.9426*0.94312*0.94337*0.94256
01/04/2011 01:30:00*0.94312*0.94287*0.9432*0.94255
01/04/2011 01:35:00*0.94287*0.9434*0.9438*0.94275
01/04/2011 01:40:00*0.9434*0.94377*0.94377*0.94339
01/04/2011 01:45:00*0.94377*0.94349*0.94388*0.94318
01/04/2011 01:50:00*0.94349*0.94276*0.9435*0.9426
01/04/2011 01:55:00*0.94276*0.94287*0.94296*0.94268
01/04/2011 02:00:00*0.94287*0.94278*0.94307*0.94264
01/04/2011 02:05:00*0.94278*0.94236*0.94292*0.94233
01/04/2011 02:10:00*0.94236*0.94286*0.94286*0.94229
01/04/2011 02:15:00*0.94286*0.94275*0.94296*0.94245
01/04/2011 02:20:00*0.94275*0.94274*0.94307*0.94249
01/04/2011 02:25:00*0.94274*0.94318*0.9435*0.94274
01/04/2011 02:30:00*0.94318*0.94359*0.94359*0.94314
01/04/2011 02:35:00*0.94359*0.94458*0.94465*0.94345
01/04/2011 02:40:00*0.94458*0.94579*0.94604*0.94458
01/04/2011 02:45:00*0.94579*0.94574*0.94621*0.94531
01/04/2011 02:50:00*0.94574*0.94536*0.94584*0.94497
01/04/2011 02:55:00*0.94536*0.94501*0.94543*0.94451
01/04/2011 03:00:00*0.94501*0.94433*0.94517*0.94433
01/04/2011 03:05:00*0.94433*0.94555*0.94588*0.94433
01/04/2011 03:10:00*0.94555*0.94656*0.94656*0.94526
01/04/2011 03:15:00*0.94656*0.94641*0.94675*0.9461
01/04/2011 03:20:00*0.94641*0.94677*0.94696*0.94592
01/04/2011 03:25:00*0.94677*0.94716*0.94743*0.9465
01/04/2011 03:30:00*0.94716*0.9471*0.94721*0.94635
01/04/2011 03:35:00*0.9471*0.94805*0.94825*0.94635
01/04/2011 03:40:00*0.94805*0.94796*0.94845*0.9479
01/04/2011 03:45:00*0.94796*0.94865*0.94865*0.94775
01/04/2011 03:50:00*0.94865*0.94854*0.94975*0.94844
01/04/2011 03:55:00*0.94854*0.9482*0.9486*0.9481
01/04/2011 04:00:00*0.9482*0.94747*0.9485*0.94735
01/04/2011 04:05:00*0.94747*0.94845*0.9488*0.94736
01/04/2011 04:10:00*0.94845*0.94799*0.94846*0.94786
01/04/2011 04:15:00*0.94799*0.9475*0.94799*0.9471
01/04/2011 04:20:00*0.9475*0.9474*0.9476*0.94661
01/04/2011 04:25:00*0.9474*0.94716*0.9476*0.94705
01/04/2011 04:30:00*0.94716*0.94807*0.94807*0.94685
01/04/2011 04:35:00*0.94807*0.94902*0.94902*0.94795
01/04/2011 04:40:00*0.94902*0.949*0.94959*0.94885
01/04/2011 04:45:00*0.949*0.94842*0.9491*0.94823
01/04/2011 04:50:00*0.94842*0.94855*0.94869*0.94799
01/04/2011 04:55:00*0.94855*0.94809*0.94862*0.94799
01/04/2011 05:00:00*0.94809*0.9481*0.9482*0.94758
01/04/2011 05:05:00*0.9481*0.94764*0.94819*0.94754
01/04/2011 05:10:00*0.94764*0.948*0.94804*0.9472
01/04/2011 05:15:00*0.948*0.94796*0.94825*0.9476
01/04/2011 05:20:00*0.94796*0.94821*0.94821*0.94782
01/04/2011 05:25:00*0.94821*0.94835*0.94855*0.94811
01/04/2011 05:30:00*0.94835*0.94872*0.94874*0.94805
01/04/2011 05:35:00*0.94872*0.94785*0.94916*0.94767
01/04/2011 05:40:00*0.94785*0.9483*0.94835*0.9477
01/04/2011 05:45:00*0.9483*0.94835*0.94865*0.94796
01/04/2011 05:50:00*0.94835*0.94927*0.94937*0.94822
01/04/2011 05:55:00*0.94927*0.95015*0.95046*0.94927
01/04/2011 06:00:00*0.95015*0.9504*0.95045*0.94964
01/04/2011 06:05:00*0.9504*0.95052*0.95055*0.94993
01/04/2011 06:10:00*0.95052*0.9504*0.95069*0.94998
01/04/2011 06:15:00*0.9504*0.95065*0.95085*0.95035
01/04/2011 06:20:00*0.95065*0.95038*0.95068*0.95022
01/04/2011 06:25:00*0.95038*0.95021*0.95062*0.95018
01/04/2011 06:30:00*0.95021*0.95007*0.95025*0.94991
01/04/2011 06:35:00*0.95007*0.95295*0.95323*0.95005
01/04/2011 06:40:00*0.95295*0.95155*0.95357*0.95149
01/04/2011 06:45:00*0.95155*0.9518*0.9519*0.95155
01/04/2011 06:50:00*0.9518*0.95225*0.95232*0.95165
01/04/2011 06:55:00*0.95225*0.95201*0.95225*0.95175
01/04/2011 07:00:00*0.95201*0.95143*0.95212*0.95126
01/04/2011 07:05:00*0.95143*0.95095*0.95157*0.95073
01/04/2011 07:10:00*0.95095*0.95126*0.95146*0.9509
01/04/2011 07:15:00*0.95126*0.95188*0.95214*0.95108
01/04/2011 07:20:00*0.95188*0.95238*0.95274*0.95138
01/04/2011 07:25:00*0.95238*0.9515*0.95241*0.9515
01/04/2011 07:30:00*0.9515*0.95139*0.95163*0.95128
01/04/2011 07:35:00*0.95139*0.95133*0.95173*0.9511
01/04/2011 07:40:00*0.95133*0.95125*0.9514*0.95106
01/04/2011 07:45:00*0.95125*0.95193*0.95199*0.95118
01/04/2011 07:50:00*0.95193*0.9518*0.95198*0.95168
01/04/2011 07:55:00*0.9518*0.9522*0.95302*0.9517
01/04/2011 08:00:00*0.9522*0.95202*0.95247*0.95199
01/04/2011 08:05:00*0.95202*0.95166*0.95223*0.95166
01/04/2011 08:10:00*0.95166*0.95141*0.95177*0.95135
01/04/2011 08:15:00*0.95141*0.9501*0.95158*0.9501
01/04/2011 08:20:00*0.9501*0.95021*0.95056*0.94962
01/04/2011 08:25:00*0.95021*0.94949*0.95032*0.94928
01/04/2011 08:30:00*0.94949*0.94931*0.94969*0.9492
01/04/2011 08:35:00*0.94931*0.94902*0.94969*0.94897
01/04/2011 08:40:00*0.94902*0.94861*0.94934*0.94861
01/04/2011 08:45:00*0.94861*0.94847*0.94867*0.94827
01/04/2011 08:50:00*0.94847*0.94972*0.94972*0.94797
01/04/2011 08:55:00*0.94972*0.9492*0.94984*0.94901
01/04/2011 09:00:00*0.9492*0.94853*0.94945*0.94851
01/04/2011 09:05:00*0.94853*0.9491*0.94921*0.9483
01/04/2011 09:10:00*0.9491*0.94896*0.94922*0.94855
01/04/2011 09:15:00*0.94896*0.94945*0.94966*0.94888
01/04/2011 09:20:00*0.94945*0.94927*0.94972*0.94912
01/04/2011 09:25:00*0.94927*0.94964*0.94984*0.94921
01/04/2011 09:30:00*0.94964*0.94964*0.94991*0.94947
01/04/2011 09:35:00*0.94964*0.94977*0.95017*0.94951
01/04/2011 09:40:00*0.94977*0.9491*0.94988*0.94895
01/04/2011 09:45:00*0.9491*0.94829*0.9492*0.94795
01/04/2011 09:50:00*0.94829*0.94871*0.94909*0.94829
01/04/2011 09:55:00*0.94871*0.94878*0.94912*0.94837
01/04/2011 10:00:00*0.94878*0.9486*0.94953*0.9486
01/04/2011 10:05:00*0.9486*0.94861*0.94962*0.9486
01/04/2011 10:10:00*0.94861*0.94892*0.94908*0.94848
01/04/2011 10:15:00*0.94892*0.9482*0.94914*0.94814
01/04/2011 10:20:00*0.9482*0.94792*0.94845*0.9478
01/04/2011 10:25:00*0.94792*0.94815*0.9485*0.94777
01/04/2011 10:30:00*0.94815*0.94699*0.9482*0.9469
01/04/2011 10:35:00*0.94699*0.94703*0.94746*0.94686
01/04/2011 10:40:00*0.94703*0.94794*0.94876*0.94681
01/04/2011 10:45:00*0.94794*0.94806*0.94807*0.94703
01/04/2011 10:50:00*0.94806*0.94675*0.94806*0.94651
01/04/2011 10:55:00*0.94675*0.94684*0.9471*0.94649
01/04/2011 11:00:00*0.94684*0.9482*0.9483*0.9467
01/04/2011 11:05:00*0.9482*0.95058*0.9508*0.9482
01/04/2011 11:10:00*0.95058*0.9503*0.95205*0.95023
01/04/2011 11:15:00*0.9503*0.94999*0.95047*0.94995
01/04/2011 11:20:00*0.94999*0.95011*0.95022*0.94931
01/04/2011 11:25:00*0.95011*0.9496*0.9503*0.94925
01/04/2011 11:30:00*0.9496*0.94944*0.94966*0.94878
01/04/2011 11:35:00*0.94944*0.94906*0.9495*0.949
01/04/2011 11:40:00*0.94906*0.94912*0.94925*0.94867
01/04/2011 11:45:00*0.94912*0.94921*0.94972*0.94905
01/04/2011 11:50:00*0.94921*0.94928*0.94946*0.94879
01/04/2011 11:55:00*0.94928*0.94865*0.94937*0.94856
01/04/2011 12:00:00*0.94865*0.9491*0.9492*0.94833
01/04/2011 12:05:00*0.9491*0.9489*0.94938*0.94871
01/04/2011 12:10:00*0.9489*0.94804*0.9489*0.94798
01/04/2011 12:15:00*0.94804*0.948*0.94854*0.94786
01/04/2011 12:20:00*0.948*0.94823*0.94852*0.94792
01/04/2011 12:25:00*0.94823*0.94603*0.94831*0.94535
01/04/2011 12:30:00*0.94603*0.94551*0.94621*0.94535
01/04/2011 12:35:00*0.94551*0.94454*0.94551*0.94385
01/04/2011 12:40:00*0.94454*0.94462*0.94485*0.94416
01/04/2011 12:45:00*0.94462*0.94495*0.94523*0.94454
01/04/2011 12:50:00*0.94495*0.94419*0.94495*0.94407
01/04/2011 12:55:00*0.94419*0.94462*0.9447*0.94365
01/04/2011 13:00:00*0.94462*0.9448*0.94488*0.9442
01/04/2011 13:05:00*0.9448*0.94499*0.94522*0.94479
01/04/2011 13:10:00*0.94499*0.9463*0.9463*0.94475
01/04/2011 13:15:00*0.9463*0.94667*0.9467*0.94602
01/04/2011 13:20:00*0.94667*0.94755*0.94755*0.94667
01/04/2011 13:25:00*0.94755*0.947*0.94755*0.9466
01/04/2011 13:30:00*0.947*0.94688*0.94708*0.94666
01/04/2011 13:35:00*0.94688*0.94735*0.94757*0.94664
01/04/2011 13:40:00*0.94735*0.94789*0.94799*0.94716
01/04/2011 13:45:00*0.94789*0.94721*0.94814*0.94718
01/04/2011 13:50:00*0.94721*0.94758*0.94787*0.94721
01/04/2011 13:55:00*0.94758*0.9477*0.94778*0.94744
01/04/2011 14:00:00*0.9477*0.94849*0.94859*0.94769
01/04/2011 14:05:00*0.94849*0.94917*0.94941*0.9481
01/04/2011 14:10:00*0.94917*0.94952*0.94952*0.94882
01/04/2011 14:15:00*0.94952*0.94976*0.94984*0.94949
01/04/2011 14:20:00*0.94976*0.95007*0.9503*0.94976
01/04/2011 14:25:00*0.95007*0.95043*0.95052*0.94972
01/04/2011 14:30:00*0.95043*0.95061*0.95099*0.95034
01/04/2011 14:35:00*0.95061*0.95066*0.9508*0.95045
01/04/2011 14:40:00*0.95066*0.9505*0.95111*0.95048
01/04/2011 14:45:00*0.9505*0.95021*0.95061*0.9501
01/04/2011 14:50:00*0.95021*0.95012*0.95056*0.95011
01/04/2011 14:55:00*0.95012*0.9498*0.9504*0.94975
01/04/2011 15:00:00*0.9498*0.94959*0.9501*0.9493
01/04/2011 15:05:00*0.94959*0.94982*0.94992*0.94935
01/04/2011 15:10:00*0.94982*0.94954*0.94982*0.9492
01/04/2011 15:15:00*0.94954*0.9499*0.94991*0.94945
01/04/2011 15:20:00*0.9499*0.94997*0.95035*0.94982
01/04/2011 15:25:00*0.94997*0.94982*0.94997*0.94925
01/04/2011 15:30:00*0.94982*0.95013*0.95025*0.94982
01/04/2011 15:35:00*0.95013*0.94951*0.9503*0.94942
01/04/2011 15:40:00*0.94951*0.94954*0.94961*0.94921
01/04/2011 15:45:00*0.94954*0.94959*0.94979*0.94933
01/04/2011 15:50:00*0.94959*0.94946*0.94969*0.9493
01/04/2011 15:55:00*0.94946*0.94942*0.94976*0.94922
01/04/2011 16:00:00*0.94942*0.94989*0.94999*0.94931
01/04/2011 16:05:00*0.94989*0.94979*0.94989*0.94979
01/04/2011 16:10:00*0.94979*0.9494*0.94979*0.9493
01/04/2011 16:15:00*0.9494*0.94915*0.9494*0.94915
01/04/2011 16:20:00*0.94915*0.9491*0.9492*0.9489
01/04/2011 16:25:00*0.9491*0.94875*0.9491*0.94872
01/04/2011 16:30:00*0.94875*0.9489*0.94895*0.94855
01/04/2011 16:35:00*0.9489*0.949*0.94925*0.94885
01/04/2011 16:40:00*0.949*0.94965*0.9497*0.94885
01/04/2011 16:45:00*0.94965*0.9495*0.94997*0.94938
01/04/2011 16:50:00*0.9495*0.94951*0.9498*0.94945
01/04/2011 16:55:00*0.94951*0.9498*0.94995*0.94951
01/04/2011 17:00:00*0.9498*0.94975*0.9499*0.9497
