01/02/2011 17:05:00*0.93904*0.93904*0.93904*0.93904
01/02/2011 17:10:00*0.93904*0.93904*0.93904*0.93904
01/02/2011 17:15:00*0.93904*0.93904*0.93904*0.93904
01/02/2011 17:20:00*0.93904*0.9393*0.9393*0.93883
01/02/2011 17:25:00*0.9393*0.93864*0.9393*0.93864
01/02/2011 17:30:00*0.93864*0.93864*0.93864*0.93864
01/02/2011 17:35:00*0.93864*0.93854*0.93903*0.93854
01/02/2011 17:40:00*0.93854*0.93855*0.93945*0.9365
01/02/2011 17:45:00*0.93855*0.93887*0.93908*0.93851
01/02/2011 17:50:00*0.93887*0.93893*0.93933*0.93883
01/02/2011 17:55:00*0.93893*0.9392*0.93935*0.9388
01/02/2011 18:00:00*0.9392*0.93966*0.93966*0.93899
01/02/2011 18:05:00*0.93966*0.93853*0.93966*0.93848
01/02/2011 18:10:00*0.93853*0.93907*0.93938*0.93853
01/02/2011 18:15:00*0.93907*0.93907*0.93927*0.93907
01/02/2011 18:20:00*0.93907*0.93908*0.93915*0.93907
01/02/2011 18:25:00*0.93908*0.93898*0.93908*0.93898
01/02/2011 18:30:00*0.93898*0.93898*0.93898*0.93898
01/02/2011 18:35:00*0.93898*0.93868*0.93907*0.93861
01/02/2011 18:40:00*0.93868*0.93813*0.93888*0.93808
01/02/2011 18:45:00*0.93813*0.93885*0.93885*0.93769
01/02/2011 18:50:00*0.93885*0.93885*0.93894*0.93877
01/02/2011 18:55:00*0.93885*0.93878*0.93932*0.93875
01/02/2011 19:00:00*0.93878*0.93824*0.93883*0.93824
01/02/2011 19:05:00*0.93824*0.93943*0.93943*0.9382
01/02/2011 19:10:00*0.93943*0.93965*0.93995*0.93943
01/02/2011 19:15:00*0.93965*0.93916*0.93975*0.93915
01/02/2011 19:20:00*0.93916*0.93988*0.94018*0.93916
01/02/2011 19:25:00*0.93988*0.94079*0.94087*0.93955
01/02/2011 19:30:00*0.94079*0.94108*0.94108*0.94077
01/02/2011 19:35:00*0.94108*0.9412*0.94137*0.94077
01/02/2011 19:40:00*0.9412*0.94078*0.94147*0.94049
01/02/2011 19:45:00*0.94078*0.94125*0.94125*0.94073
01/02/2011 19:50:00*0.94125*0.94118*0.94138*0.94098
01/02/2011 19:55:00*0.94118*0.94147*0.94152*0.94118
01/02/2011 20:00:00*0.94147*0.94141*0.94157*0.94132
01/02/2011 20:05:00*0.94141*0.94137*0.94147*0.94134
01/02/2011 20:10:00*0.94137*0.94128*0.94137*0.94119
01/02/2011 20:15:00*0.94128*0.94118*0.94143*0.94108
01/02/2011 20:20:00*0.94118*0.94035*0.94118*0.94033
01/02/2011 20:25:00*0.94035*0.94024*0.94063*0.94015
01/02/2011 20:30:00*0.94024*0.94064*0.9408*0.94024
01/02/2011 20:35:00*0.94064*0.94082*0.94085*0.94063
01/02/2011 20:40:00*0.94082*0.94081*0.94115*0.94032
01/02/2011 20:45:00*0.94081*0.9411*0.9411*0.94081
01/02/2011 20:50:00*0.9411*0.94181*0.94215*0.94105
01/02/2011 20:55:00*0.94181*0.94165*0.94195*0.94161
01/02/2011 21:00:00*0.94165*0.94121*0.94181*0.94111
01/02/2011 21:05:00*0.94121*0.94199*0.94199*0.94121
01/02/2011 21:10:00*0.94199*0.94186*0.94208*0.9413
01/02/2011 21:15:00*0.94186*0.94156*0.94196*0.94138
01/02/2011 21:20:00*0.94156*0.94185*0.9419*0.94156
01/02/2011 21:25:00*0.94185*0.94204*0.94204*0.94184
01/02/2011 21:30:00*0.94204*0.94195*0.94205*0.94175
01/02/2011 21:35:00*0.94195*0.9422*0.94228*0.94195
01/02/2011 21:40:00*0.9422*0.9422*0.94234*0.94194
01/02/2011 21:45:00*0.9422*0.94269*0.9427*0.94218
01/02/2011 21:50:00*0.94269*0.94267*0.9427*0.94258
01/02/2011 21:55:00*0.94267*0.94288*0.94307*0.94267
01/02/2011 22:00:00*0.94288*0.94248*0.94296*0.9424
01/02/2011 22:05:00*0.94248*0.94206*0.94258*0.94202
01/02/2011 22:10:00*0.94206*0.94177*0.94216*0.94171
01/02/2011 22:15:00*0.94177*0.94175*0.94191*0.94152
01/02/2011 22:20:00*0.94175*0.94218*0.94218*0.94156
01/02/2011 22:25:00*0.94218*0.94245*0.94294*0.94218
01/02/2011 22:30:00*0.94245*0.94217*0.94245*0.94205
01/02/2011 22:35:00*0.94217*0.94214*0.94244*0.94205
01/02/2011 22:40:00*0.94214*0.94203*0.94235*0.94194
01/02/2011 22:45:00*0.94203*0.94214*0.94224*0.94194
01/02/2011 22:50:00*0.94214*0.94214*0.94224*0.94204
01/02/2011 22:55:00*0.94214*0.94204*0.94214*0.94204
01/02/2011 23:00:00*0.94204*0.94251*0.94251*0.9418
01/02/2011 23:05:00*0.94251*0.94257*0.94283*0.9422
01/02/2011 23:10:00*0.94257*0.94225*0.94263*0.94205
01/02/2011 23:15:00*0.94225*0.94242*0.94242*0.94213
01/02/2011 23:20:00*0.94242*0.94232*0.94242*0.94232
01/02/2011 23:25:00*0.94232*0.94209*0.94232*0.94209
01/02/2011 23:30:00*0.94209*0.94213*0.94222*0.94203
01/02/2011 23:35:00*0.94213*0.94163*0.94213*0.94162
01/02/2011 23:40:00*0.94163*0.94183*0.94185*0.94145
01/02/2011 23:45:00*0.94183*0.94203*0.94212*0.94183
01/02/2011 23:50:00*0.94203*0.94184*0.94222*0.94174
01/02/2011 23:55:00*0.94184*0.94221*0.94221*0.94174
01/03/2011 00:00:00*0.94221*0.9424*0.9424*0.94221
01/03/2011 00:05:00*0.9424*0.94259*0.94269*0.9424
01/03/2011 00:10:00*0.94259*0.94298*0.943*0.94259
01/03/2011 00:15:00*0.94298*0.9427*0.94298*0.94262
01/03/2011 00:20:00*0.9427*0.94261*0.9427*0.9426
01/03/2011 00:25:00*0.94261*0.94211*0.94261*0.94211
01/03/2011 00:30:00*0.94211*0.9419*0.94212*0.94186
01/03/2011 00:35:00*0.9419*0.9421*0.9421*0.9419
01/03/2011 00:40:00*0.9421*0.9422*0.9423*0.9421
01/03/2011 00:45:00*0.9422*0.94223*0.94223*0.9422
01/03/2011 00:50:00*0.94223*0.94241*0.94244*0.94223
01/03/2011 00:55:00*0.94241*0.94282*0.94282*0.9424
01/03/2011 01:00:00*0.94282*0.94251*0.94282*0.94251
01/03/2011 01:05:00*0.94251*0.94222*0.94251*0.9422
01/03/2011 01:10:00*0.94222*0.94203*0.94222*0.94203
01/03/2011 01:15:00*0.94203*0.94205*0.9421*0.94193
01/03/2011 01:20:00*0.94205*0.9422*0.94243*0.94204
01/03/2011 01:25:00*0.9422*0.94223*0.94233*0.94217
01/03/2011 01:30:00*0.94223*0.94252*0.94252*0.94214
01/03/2011 01:35:00*0.94252*0.9424*0.94252*0.94212
01/03/2011 01:40:00*0.9424*0.942*0.94259*0.94199
01/03/2011 01:45:00*0.942*0.94288*0.94288*0.94199
01/03/2011 01:50:00*0.94288*0.94289*0.94298*0.94276
01/03/2011 01:55:00*0.94289*0.9429*0.94299*0.94279
01/03/2011 02:00:00*0.9429*0.94273*0.94313*0.94237
01/03/2011 02:05:00*0.94273*0.94257*0.94283*0.94251
01/03/2011 02:10:00*0.94257*0.94216*0.94265*0.94216
01/03/2011 02:15:00*0.94216*0.94248*0.94254*0.94216
01/03/2011 02:20:00*0.94248*0.94254*0.94266*0.94236
01/03/2011 02:25:00*0.94254*0.94235*0.94258*0.94209
01/03/2011 02:30:00*0.94235*0.94228*0.94289*0.94228
01/03/2011 02:35:00*0.94228*0.94241*0.94261*0.94224
01/03/2011 02:40:00*0.94241*0.94233*0.94267*0.942
01/03/2011 02:45:00*0.94233*0.9427*0.943*0.94233
01/03/2011 02:50:00*0.9427*0.94275*0.94311*0.94265
01/03/2011 02:55:00*0.94275*0.94334*0.94334*0.94275
01/03/2011 03:00:00*0.94334*0.94372*0.94372*0.94334
01/03/2011 03:05:00*0.94372*0.94355*0.94402*0.94338
01/03/2011 03:10:00*0.94355*0.94277*0.94366*0.94277
01/03/2011 03:15:00*0.94277*0.9427*0.94339*0.9426
01/03/2011 03:20:00*0.9427*0.9427*0.94296*0.94247
01/03/2011 03:25:00*0.9427*0.94297*0.94307*0.94251
01/03/2011 03:30:00*0.94297*0.9434*0.94347*0.94297
01/03/2011 03:35:00*0.9434*0.94357*0.94378*0.94338
01/03/2011 03:40:00*0.94357*0.94317*0.94357*0.94307
01/03/2011 03:45:00*0.94317*0.9429*0.94337*0.9429
01/03/2011 03:50:00*0.9429*0.94275*0.94307*0.94246
01/03/2011 03:55:00*0.94275*0.9426*0.94299*0.9426
01/03/2011 04:00:00*0.9426*0.94307*0.9432*0.9426
01/03/2011 04:05:00*0.94307*0.94276*0.9433*0.9419
01/03/2011 04:10:00*0.94276*0.94314*0.94321*0.94226
01/03/2011 04:15:00*0.94314*0.94255*0.94329*0.94255
01/03/2011 04:20:00*0.94255*0.94315*0.94318*0.94233
01/03/2011 04:25:00*0.94315*0.94268*0.94332*0.94248
01/03/2011 04:30:00*0.94268*0.94253*0.94277*0.94244
01/03/2011 04:35:00*0.94253*0.94177*0.94268*0.94177
01/03/2011 04:40:00*0.94177*0.94269*0.94269*0.9417
01/03/2011 04:45:00*0.94269*0.94288*0.94288*0.94239
01/03/2011 04:50:00*0.94288*0.94359*0.94359*0.94288
01/03/2011 04:55:00*0.94359*0.94369*0.94369*0.9433
01/03/2011 05:00:00*0.94369*0.94376*0.94376*0.94305
01/03/2011 05:05:00*0.94376*0.94251*0.94389*0.94232
01/03/2011 05:10:00*0.94251*0.94278*0.94298*0.94245
01/03/2011 05:15:00*0.94278*0.94317*0.9432*0.94262
01/03/2011 05:20:00*0.94317*0.94281*0.94337*0.94281
01/03/2011 05:25:00*0.94281*0.94246*0.94285*0.94216
01/03/2011 05:30:00*0.94246*0.94215*0.94256*0.9421
01/03/2011 05:35:00*0.94215*0.94168*0.94215*0.94104
01/03/2011 05:40:00*0.94168*0.94119*0.94168*0.94088
01/03/2011 05:45:00*0.94119*0.94149*0.94149*0.94109
01/03/2011 05:50:00*0.94149*0.94157*0.94185*0.94147
01/03/2011 05:55:00*0.94157*0.94234*0.94234*0.94157
01/03/2011 06:00:00*0.94234*0.9424*0.94249*0.94216
01/03/2011 06:05:00*0.9424*0.94309*0.94309*0.9424
01/03/2011 06:10:00*0.94309*0.94223*0.94313*0.94217
01/03/2011 06:15:00*0.94223*0.94207*0.94272*0.94196
01/03/2011 06:20:00*0.94207*0.94238*0.94255*0.94197
01/03/2011 06:25:00*0.94238*0.94183*0.94244*0.9416
01/03/2011 06:30:00*0.94183*0.94133*0.94183*0.94126
01/03/2011 06:35:00*0.94133*0.94166*0.94169*0.9413
01/03/2011 06:40:00*0.94166*0.94157*0.94171*0.94149
01/03/2011 06:45:00*0.94157*0.94166*0.94179*0.94157
01/03/2011 06:50:00*0.94166*0.94109*0.9417*0.94106
01/03/2011 06:55:00*0.94109*0.94094*0.94109*0.94088
01/03/2011 07:00:00*0.94094*0.94105*0.9412*0.94093
01/03/2011 07:05:00*0.94105*0.94061*0.94128*0.94061
01/03/2011 07:10:00*0.94061*0.94048*0.94061*0.94013
01/03/2011 07:15:00*0.94048*0.94067*0.94084*0.94046
01/03/2011 07:20:00*0.94067*0.9413*0.9414*0.94054
01/03/2011 07:25:00*0.9413*0.94142*0.94151*0.941
01/03/2011 07:30:00*0.94142*0.94069*0.94166*0.94051
01/03/2011 07:35:00*0.94069*0.94082*0.94091*0.94053
01/03/2011 07:40:00*0.94082*0.94078*0.94098*0.94049
01/03/2011 07:45:00*0.94078*0.94063*0.94188*0.9406
01/03/2011 07:50:00*0.94063*0.94187*0.94208*0.94061
01/03/2011 07:55:00*0.94187*0.94208*0.94241*0.94157
01/03/2011 08:00:00*0.94208*0.94162*0.94212*0.94162
01/03/2011 08:05:00*0.94162*0.94173*0.94203*0.94101
01/03/2011 08:10:00*0.94173*0.94215*0.94219*0.94116
01/03/2011 08:15:00*0.94215*0.94187*0.94236*0.94167
01/03/2011 08:20:00*0.94187*0.94238*0.94262*0.94187
01/03/2011 08:25:00*0.94238*0.94277*0.94318*0.94195
01/03/2011 08:30:00*0.94277*0.94305*0.94324*0.94274
01/03/2011 08:35:00*0.94305*0.94277*0.94316*0.94265
01/03/2011 08:40:00*0.94277*0.9427*0.94281*0.94249
01/03/2011 08:45:00*0.9427*0.9425*0.94274*0.94225
01/03/2011 08:50:00*0.9425*0.94294*0.94308*0.94228
01/03/2011 08:55:00*0.94294*0.94326*0.94332*0.94274
01/03/2011 09:00:00*0.94326*0.94373*0.9438*0.94311
01/03/2011 09:05:00*0.94373*0.9443*0.94447*0.94331
01/03/2011 09:10:00*0.9443*0.94407*0.94467*0.94396
01/03/2011 09:15:00*0.94407*0.94402*0.9444*0.94389
01/03/2011 09:20:00*0.94402*0.94421*0.94427*0.9438
01/03/2011 09:25:00*0.94421*0.94454*0.94454*0.94417
01/03/2011 09:30:00*0.94454*0.94439*0.94455*0.94403
01/03/2011 09:35:00*0.94439*0.94477*0.94484*0.94418
01/03/2011 09:40:00*0.94477*0.94473*0.94497*0.94442
01/03/2011 09:45:00*0.94473*0.94528*0.94547*0.94453
01/03/2011 09:50:00*0.94528*0.94532*0.94568*0.94528
01/03/2011 09:55:00*0.94532*0.94553*0.94565*0.94515
01/03/2011 10:00:00*0.94553*0.94546*0.94585*0.94527
01/03/2011 10:05:00*0.94546*0.9443*0.94578*0.94416
01/03/2011 10:10:00*0.9443*0.94449*0.94488*0.94387
01/03/2011 10:15:00*0.94449*0.94291*0.94467*0.94281
01/03/2011 10:20:00*0.94291*0.94293*0.94307*0.94238
01/03/2011 10:25:00*0.94293*0.94345*0.94359*0.94278
01/03/2011 10:30:00*0.94345*0.94289*0.94345*0.9427
01/03/2011 10:35:00*0.94289*0.94387*0.94387*0.9428
01/03/2011 10:40:00*0.94387*0.94405*0.94415*0.94386
01/03/2011 10:45:00*0.94405*0.94387*0.94424*0.94382
01/03/2011 10:50:00*0.94387*0.94432*0.94455*0.94377
01/03/2011 10:55:00*0.94432*0.94405*0.94472*0.94405
01/03/2011 11:00:00*0.94405*0.943*0.94435*0.94296
01/03/2011 11:05:00*0.943*0.94304*0.94341*0.94277
01/03/2011 11:10:00*0.94304*0.94185*0.94331*0.94173
01/03/2011 11:15:00*0.94185*0.94135*0.94225*0.9413
01/03/2011 11:20:00*0.94135*0.94139*0.94153*0.94089
01/03/2011 11:25:00*0.94139*0.94115*0.94169*0.94109
01/03/2011 11:30:00*0.94115*0.94093*0.94143*0.94093
01/03/2011 11:35:00*0.94093*0.94162*0.9418*0.94073
01/03/2011 11:40:00*0.94162*0.94212*0.94233*0.94159
01/03/2011 11:45:00*0.94212*0.94197*0.94222*0.94189
01/03/2011 11:50:00*0.94197*0.94202*0.94213*0.94182
01/03/2011 11:55:00*0.94202*0.94185*0.94211*0.94151
01/03/2011 12:00:00*0.94185*0.94167*0.94188*0.94165
01/03/2011 12:05:00*0.94167*0.94165*0.94181*0.94161
01/03/2011 12:10:00*0.94165*0.9417*0.94189*0.94145
01/03/2011 12:15:00*0.9417*0.94188*0.94217*0.9416
01/03/2011 12:20:00*0.94188*0.94314*0.94325*0.94166
01/03/2011 12:25:00*0.94314*0.94287*0.94314*0.94257
01/03/2011 12:30:00*0.94287*0.94287*0.94315*0.94286
01/03/2011 12:35:00*0.94287*0.94269*0.94287*0.94267
01/03/2011 12:40:00*0.94269*0.9429*0.94298*0.94267
01/03/2011 12:45:00*0.9429*0.94275*0.94307*0.94267
01/03/2011 12:50:00*0.94275*0.94286*0.9429*0.94267
01/03/2011 12:55:00*0.94286*0.94267*0.94286*0.94258
01/03/2011 13:00:00*0.94267*0.94211*0.94286*0.94211
01/03/2011 13:05:00*0.94211*0.94211*0.94221*0.94183
01/03/2011 13:10:00*0.94211*0.94212*0.94221*0.94211
01/03/2011 13:15:00*0.94212*0.94205*0.9423*0.94205
01/03/2011 13:20:00*0.94205*0.94196*0.9421*0.94187
01/03/2011 13:25:00*0.94196*0.94197*0.94201*0.94194
01/03/2011 13:30:00*0.94197*0.94194*0.9421*0.94185
01/03/2011 13:35:00*0.94194*0.94192*0.9421*0.94175
01/03/2011 13:40:00*0.94192*0.94191*0.94202*0.94174
01/03/2011 13:45:00*0.94191*0.94155*0.94191*0.9415
01/03/2011 13:50:00*0.94155*0.94151*0.94174*0.94135
01/03/2011 13:55:00*0.94151*0.94122*0.94151*0.94122
01/03/2011 14:00:00*0.94122*0.94145*0.94145*0.94121
01/03/2011 14:05:00*0.94145*0.94203*0.94203*0.94145
01/03/2011 14:10:00*0.94203*0.94213*0.94241*0.94193
01/03/2011 14:15:00*0.94213*0.94115*0.94213*0.94115
01/03/2011 14:20:00*0.94115*0.94113*0.94148*0.94113
01/03/2011 14:25:00*0.94113*0.94068*0.94113*0.94064
01/03/2011 14:30:00*0.94068*0.94039*0.94089*0.94039
01/03/2011 14:35:00*0.94039*0.9403*0.94039*0.9401
01/03/2011 14:40:00*0.9403*0.94049*0.94078*0.9403
01/03/2011 14:45:00*0.94049*0.9404*0.94059*0.9401
01/03/2011 14:50:00*0.9404*0.94065*0.94086*0.9404
01/03/2011 14:55:00*0.94065*0.9408*0.94087*0.9405
01/03/2011 15:00:00*0.9408*0.94048*0.94107*0.94029
01/03/2011 15:05:00*0.94048*0.94071*0.94098*0.94048
01/03/2011 15:10:00*0.94071*0.94051*0.9408*0.94033
01/03/2011 15:15:00*0.94051*0.94061*0.94081*0.94025
01/03/2011 15:20:00*0.94061*0.94023*0.94071*0.94015
01/03/2011 15:25:00*0.94023*0.94051*0.94051*0.94005
01/03/2011 15:30:00*0.94051*0.94042*0.94051*0.94032
01/03/2011 15:35:00*0.94042*0.9406*0.9406*0.94031
01/03/2011 15:40:00*0.9406*0.94005*0.9406*0.94005
01/03/2011 15:45:00*0.94005*0.93994*0.94013*0.93975
01/03/2011 15:50:00*0.93994*0.93948*0.94013*0.93948
01/03/2011 15:55:00*0.93948*0.93955*0.93976*0.9394
01/03/2011 16:00:00*0.93955*0.9399*0.94*0.9395
01/03/2011 16:05:00*0.9399*0.9393*0.9399*0.9393
01/03/2011 16:10:00*0.9393*0.93929*0.9395*0.9392
01/03/2011 16:15:00*0.93929*0.93925*0.93939*0.9392
01/03/2011 16:20:00*0.93925*0.9393*0.93945*0.93925
01/03/2011 16:25:00*0.9393*0.93935*0.9394*0.93911
01/03/2011 16:30:00*0.93935*0.9396*0.9396*0.9393
01/03/2011 16:35:00*0.9396*0.93965*0.94025*0.9396
01/03/2011 16:40:00*0.93965*0.93955*0.9399*0.93955
01/03/2011 16:45:00*0.93955*0.93905*0.93965*0.93905
01/03/2011 16:50:00*0.93905*0.9391*0.93939*0.93885
01/03/2011 16:55:00*0.9391*0.93925*0.9394*0.93905
01/03/2011 17:00:00*0.93925*0.93921*0.93935*0.93921
