12/30/2010 17:05:00*0.93505*0.9346*0.93505*0.9345
12/30/2010 17:10:00*0.9346*0.93426*0.93509*0.93426
12/30/2010 17:15:00*0.93426*0.93466*0.93476*0.93426
12/30/2010 17:20:00*0.93466*0.93456*0.93466*0.93456
12/30/2010 17:25:00*0.93456*0.93465*0.93465*0.93456
12/30/2010 17:30:00*0.93465*0.93476*0.9348*0.93465
12/30/2010 17:35:00*0.93476*0.93516*0.93516*0.93476
12/30/2010 17:40:00*0.93516*0.93506*0.93516*0.93506
12/30/2010 17:45:00*0.93506*0.93506*0.93506*0.93506
12/30/2010 17:50:00*0.93506*0.93496*0.93506*0.93496
12/30/2010 17:55:00*0.93496*0.9344*0.93496*0.93425
12/30/2010 18:00:00*0.9344*0.93421*0.93486*0.9341
12/30/2010 18:05:00*0.93421*0.93467*0.9347*0.93421
12/30/2010 18:10:00*0.93467*0.93437*0.93467*0.93437
12/30/2010 18:15:00*0.93437*0.93377*0.93437*0.9336
12/30/2010 18:20:00*0.93377*0.93408*0.93425*0.93377
12/30/2010 18:25:00*0.93408*0.9343*0.93443*0.93408
12/30/2010 18:30:00*0.9343*0.93427*0.9343*0.93427
12/30/2010 18:35:00*0.93427*0.93463*0.93463*0.93426
12/30/2010 18:40:00*0.93463*0.93454*0.93465*0.93454
12/30/2010 18:45:00*0.93454*0.93435*0.93465*0.93425
12/30/2010 18:50:00*0.93435*0.93445*0.93445*0.93431
12/30/2010 18:55:00*0.93445*0.93445*0.93454*0.93445
12/30/2010 19:00:00*0.93445*0.93445*0.93448*0.93445
12/30/2010 19:05:00*0.93445*0.93448*0.93448*0.93445
12/30/2010 19:10:00*0.93448*0.93406*0.93448*0.93386
12/30/2010 19:15:00*0.93406*0.93424*0.93434*0.93405
12/30/2010 19:20:00*0.93424*0.93434*0.93454*0.93424
12/30/2010 19:25:00*0.93434*0.93435*0.9345*0.93434
12/30/2010 19:30:00*0.93435*0.93435*0.93445*0.9343
12/30/2010 19:35:00*0.93435*0.93425*0.93445*0.93425
12/30/2010 19:40:00*0.93425*0.93445*0.93454*0.9342
12/30/2010 19:45:00*0.93445*0.93445*0.93455*0.93435
12/30/2010 19:50:00*0.93445*0.93445*0.93445*0.93444
12/30/2010 19:55:00*0.93445*0.93488*0.93488*0.93444
12/30/2010 20:00:00*0.93488*0.93445*0.93492*0.93445
12/30/2010 20:05:00*0.93445*0.93467*0.93474*0.93445
12/30/2010 20:10:00*0.93467*0.93485*0.93492*0.93454
12/30/2010 20:15:00*0.93485*0.93495*0.93495*0.93455
12/30/2010 20:20:00*0.93495*0.93555*0.93575*0.93485
12/30/2010 20:25:00*0.93555*0.93545*0.93569*0.93545
12/30/2010 20:30:00*0.93545*0.93582*0.93611*0.93545
12/30/2010 20:35:00*0.93582*0.93595*0.93622*0.93572
12/30/2010 20:40:00*0.93595*0.93612*0.93621*0.93592
12/30/2010 20:45:00*0.93612*0.93602*0.93621*0.93592
12/30/2010 20:50:00*0.93602*0.93572*0.93631*0.93572
12/30/2010 20:55:00*0.93572*0.93591*0.93621*0.93572
12/30/2010 21:00:00*0.93591*0.9358*0.93601*0.93565
12/30/2010 21:05:00*0.9358*0.93552*0.9359*0.9355
12/30/2010 21:10:00*0.93552*0.93551*0.93561*0.9355
12/30/2010 21:15:00*0.93551*0.93561*0.93571*0.93541
12/30/2010 21:20:00*0.93561*0.93494*0.93561*0.9349
12/30/2010 21:25:00*0.93494*0.93462*0.93506*0.93428
12/30/2010 21:30:00*0.93462*0.93498*0.93558*0.93438
12/30/2010 21:35:00*0.93498*0.93505*0.93525*0.9348
12/30/2010 21:40:00*0.93505*0.93568*0.93575*0.93501
12/30/2010 21:45:00*0.93568*0.93575*0.93615*0.93565
12/30/2010 21:50:00*0.93575*0.93675*0.93735*0.93575
12/30/2010 21:55:00*0.93675*0.93711*0.93745*0.93675
12/30/2010 22:00:00*0.93711*0.93671*0.93711*0.93642
12/30/2010 22:05:00*0.93671*0.93688*0.93708*0.93671
12/30/2010 22:10:00*0.93688*0.93708*0.93735*0.93639
12/30/2010 22:15:00*0.93708*0.93685*0.93716*0.93671
12/30/2010 22:20:00*0.93685*0.93763*0.93783*0.93675
12/30/2010 22:25:00*0.93763*0.93847*0.93847*0.93763
12/30/2010 22:30:00*0.93847*0.93842*0.93911*0.93837
12/30/2010 22:35:00*0.93842*0.93775*0.93843*0.93757
12/30/2010 22:40:00*0.93775*0.93747*0.93775*0.93703
12/30/2010 22:45:00*0.93747*0.93747*0.93749*0.93747
12/30/2010 22:50:00*0.93747*0.93729*0.93747*0.93729
12/30/2010 22:55:00*0.93729*0.93755*0.93768*0.93729
12/30/2010 23:00:00*0.93755*0.93755*0.93755*0.9373
12/30/2010 23:05:00*0.93755*0.93751*0.93775*0.9374
12/30/2010 23:10:00*0.93751*0.93757*0.93765*0.93745
12/30/2010 23:15:00*0.93757*0.93735*0.93757*0.93734
12/30/2010 23:20:00*0.93735*0.93726*0.93735*0.9372
12/30/2010 23:25:00*0.93726*0.93735*0.93755*0.93723
12/30/2010 23:30:00*0.93735*0.9374*0.93745*0.9372
12/30/2010 23:35:00*0.9374*0.9373*0.93756*0.93724
12/30/2010 23:40:00*0.9373*0.93743*0.93743*0.93711
12/30/2010 23:45:00*0.93743*0.93736*0.93753*0.93733
12/30/2010 23:50:00*0.93736*0.93748*0.93753*0.93715
12/30/2010 23:55:00*0.93748*0.93762*0.93762*0.93746
12/31/2010 00:00:00*0.93762*0.93759*0.9377*0.93759
12/31/2010 00:05:00*0.93759*0.93729*0.93779*0.93729
12/31/2010 00:10:00*0.93729*0.93729*0.93741*0.93718
12/31/2010 00:15:00*0.93729*0.93737*0.93738*0.93724
12/31/2010 00:20:00*0.93737*0.93707*0.93741*0.93705
12/31/2010 00:25:00*0.93707*0.93719*0.93722*0.93702
12/31/2010 00:30:00*0.93719*0.9369*0.93723*0.93669
12/31/2010 00:35:00*0.9369*0.9369*0.9369*0.93679
12/31/2010 00:40:00*0.9369*0.93711*0.93722*0.93681
12/31/2010 00:45:00*0.93711*0.93744*0.93752*0.93711
12/31/2010 00:50:00*0.93744*0.93738*0.93762*0.93732
12/31/2010 00:55:00*0.93738*0.93765*0.93766*0.93738
12/31/2010 01:00:00*0.93765*0.93776*0.93793*0.93765
12/31/2010 01:05:00*0.93776*0.93757*0.93828*0.93737
12/31/2010 01:10:00*0.93757*0.93735*0.93772*0.93735
12/31/2010 01:15:00*0.93735*0.93745*0.93758*0.93715
12/31/2010 01:20:00*0.93745*0.93735*0.93749*0.93725
12/31/2010 01:25:00*0.93735*0.93617*0.93784*0.93585
12/31/2010 01:30:00*0.93617*0.93554*0.93649*0.93535
12/31/2010 01:35:00*0.93554*0.9352*0.9358*0.93497
12/31/2010 01:40:00*0.9352*0.93535*0.9354*0.935
12/31/2010 01:45:00*0.93535*0.93605*0.93615*0.93535
12/31/2010 01:50:00*0.93605*0.93567*0.93645*0.93552
12/31/2010 01:55:00*0.93567*0.93568*0.93613*0.9356
12/31/2010 02:00:00*0.93568*0.93429*0.93603*0.93415
12/31/2010 02:05:00*0.93429*0.93532*0.93532*0.93429
12/31/2010 02:10:00*0.93532*0.93608*0.93609*0.93518
12/31/2010 02:15:00*0.93608*0.93669*0.93693*0.9357
12/31/2010 02:20:00*0.93669*0.93594*0.93675*0.93575
12/31/2010 02:25:00*0.93594*0.93561*0.93615*0.93529
12/31/2010 02:30:00*0.93561*0.93516*0.93599*0.93494
12/31/2010 02:35:00*0.93516*0.93486*0.93517*0.93475
12/31/2010 02:40:00*0.93486*0.93776*0.93776*0.93479
12/31/2010 02:45:00*0.93776*0.9379*0.9385*0.93729
12/31/2010 02:50:00*0.9379*0.93797*0.93865*0.93784
12/31/2010 02:55:00*0.93797*0.93845*0.93855*0.93742
12/31/2010 03:00:00*0.93845*0.93746*0.93845*0.93746
12/31/2010 03:05:00*0.93746*0.93792*0.93792*0.93715
12/31/2010 03:10:00*0.93792*0.93735*0.93792*0.93725
12/31/2010 03:15:00*0.93735*0.93685*0.93735*0.93651
12/31/2010 03:20:00*0.93685*0.9376*0.9376*0.93685
12/31/2010 03:25:00*0.9376*0.937*0.9378*0.937
12/31/2010 03:30:00*0.937*0.93751*0.93751*0.937
12/31/2010 03:35:00*0.93751*0.93751*0.93769*0.93745
12/31/2010 03:40:00*0.93751*0.93809*0.93855*0.93751
12/31/2010 03:45:00*0.93809*0.93719*0.93809*0.93699
12/31/2010 03:50:00*0.93719*0.93779*0.9379*0.93719
12/31/2010 03:55:00*0.93779*0.93787*0.9379*0.93755
12/31/2010 04:00:00*0.93787*0.9376*0.93787*0.93759
12/31/2010 04:05:00*0.9376*0.93777*0.93828*0.93747
12/31/2010 04:10:00*0.93777*0.93778*0.93787*0.93768
12/31/2010 04:15:00*0.93778*0.93739*0.93819*0.93727
12/31/2010 04:20:00*0.93739*0.93806*0.93806*0.93736
12/31/2010 04:25:00*0.93806*0.93777*0.93806*0.93745
12/31/2010 04:30:00*0.93777*0.93787*0.93817*0.93747
12/31/2010 04:35:00*0.93787*0.93827*0.93839*0.93747
12/31/2010 04:40:00*0.93827*0.93785*0.9383*0.93767
12/31/2010 04:45:00*0.93785*0.93777*0.93809*0.93759
12/31/2010 04:50:00*0.93777*0.93715*0.93797*0.93715
12/31/2010 04:55:00*0.93715*0.93727*0.9373*0.93697
12/31/2010 05:00:00*0.93727*0.9382*0.93838*0.93727
12/31/2010 05:05:00*0.9382*0.93825*0.93825*0.93776
12/31/2010 05:10:00*0.93825*0.93836*0.93896*0.93795
12/31/2010 05:15:00*0.93836*0.93846*0.93876*0.93816
12/31/2010 05:20:00*0.93846*0.938*0.9388*0.938
12/31/2010 05:25:00*0.938*0.93727*0.938*0.93705
12/31/2010 05:30:00*0.93727*0.93805*0.93915*0.93725
12/31/2010 05:35:00*0.93805*0.93856*0.93874*0.93795
12/31/2010 05:40:00*0.93856*0.93844*0.93865*0.93834
12/31/2010 05:45:00*0.93844*0.93735*0.93845*0.93734
12/31/2010 05:50:00*0.93735*0.93823*0.93825*0.93695
12/31/2010 05:55:00*0.93823*0.93724*0.93843*0.93714
12/31/2010 06:00:00*0.93724*0.93715*0.93724*0.93704
12/31/2010 06:05:00*0.93715*0.93734*0.93735*0.93714
12/31/2010 06:10:00*0.93734*0.93695*0.93735*0.93675
12/31/2010 06:15:00*0.93695*0.9369*0.93703*0.93685
12/31/2010 06:20:00*0.9369*0.9373*0.93745*0.9369
12/31/2010 06:25:00*0.9373*0.93805*0.93815*0.93715
12/31/2010 06:30:00*0.93805*0.93825*0.93845*0.93795
12/31/2010 06:35:00*0.93825*0.93745*0.93825*0.93704
12/31/2010 06:40:00*0.93745*0.93753*0.9378*0.93725
12/31/2010 06:45:00*0.93753*0.93725*0.93753*0.93713
12/31/2010 06:50:00*0.93725*0.93714*0.93751*0.93713
12/31/2010 06:55:00*0.93714*0.93733*0.9375*0.93712
12/31/2010 07:00:00*0.93733*0.93692*0.93745*0.9368
12/31/2010 07:05:00*0.93692*0.93726*0.9373*0.93678
12/31/2010 07:10:00*0.93726*0.93714*0.93748*0.937
12/31/2010 07:15:00*0.93714*0.93712*0.93729*0.93701
12/31/2010 07:20:00*0.93712*0.93706*0.93725*0.93679
12/31/2010 07:25:00*0.93706*0.9371*0.93732*0.9367
12/31/2010 07:30:00*0.9371*0.93714*0.93744*0.937
12/31/2010 07:35:00*0.93714*0.93723*0.9374*0.93714
12/31/2010 07:40:00*0.93723*0.93755*0.9378*0.93723
12/31/2010 07:45:00*0.93755*0.93761*0.93764*0.93713
12/31/2010 07:50:00*0.93761*0.93826*0.93847*0.93749
12/31/2010 07:55:00*0.93826*0.93814*0.93835*0.93786
12/31/2010 08:00:00*0.93814*0.93736*0.93814*0.93736
12/31/2010 08:05:00*0.93736*0.93661*0.93736*0.93621
12/31/2010 08:10:00*0.93661*0.93785*0.93817*0.93653
12/31/2010 08:15:00*0.93785*0.93806*0.9381*0.93727
12/31/2010 08:20:00*0.93806*0.9371*0.93825*0.93697
12/31/2010 08:25:00*0.9371*0.93514*0.9371*0.93507
12/31/2010 08:30:00*0.93514*0.93605*0.93625*0.93509
12/31/2010 08:35:00*0.93605*0.93638*0.93655*0.93605
12/31/2010 08:40:00*0.93638*0.93645*0.93674*0.93632
12/31/2010 08:45:00*0.93645*0.93604*0.93645*0.93596
12/31/2010 08:50:00*0.93604*0.93556*0.93604*0.93554
12/31/2010 08:55:00*0.93556*0.93549*0.93569*0.93525
12/31/2010 09:00:00*0.93549*0.93514*0.93585*0.93503
12/31/2010 09:05:00*0.93514*0.93472*0.93545*0.93462
12/31/2010 09:10:00*0.93472*0.9348*0.93507*0.93422
12/31/2010 09:15:00*0.9348*0.93469*0.93481*0.93464
12/31/2010 09:20:00*0.93469*0.93412*0.93488*0.93407
12/31/2010 09:25:00*0.93412*0.93381*0.93423*0.93366
12/31/2010 09:30:00*0.93381*0.93431*0.93439*0.93371
12/31/2010 09:35:00*0.93431*0.93456*0.93487*0.93422
12/31/2010 09:40:00*0.93456*0.93422*0.93466*0.93402
12/31/2010 09:45:00*0.93422*0.93431*0.93456*0.93402
12/31/2010 09:50:00*0.93431*0.93417*0.93473*0.93417
12/31/2010 09:55:00*0.93417*0.93404*0.93417*0.93336
12/31/2010 10:00:00*0.93404*0.9341*0.93435*0.93376
12/31/2010 10:05:00*0.9341*0.93434*0.93434*0.93384
12/31/2010 10:10:00*0.93434*0.93425*0.93472*0.93395
12/31/2010 10:15:00*0.93425*0.93347*0.93443*0.93338
12/31/2010 10:20:00*0.93347*0.93408*0.93427*0.93347
12/31/2010 10:25:00*0.93408*0.93436*0.93455*0.9339
12/31/2010 10:30:00*0.93436*0.9347*0.93524*0.93405
12/31/2010 10:35:00*0.9347*0.93463*0.93499*0.93427
12/31/2010 10:40:00*0.93463*0.93552*0.93561*0.93431
12/31/2010 10:45:00*0.93552*0.93608*0.93608*0.93468
12/31/2010 10:50:00*0.93608*0.93675*0.93738*0.93576
12/31/2010 10:55:00*0.93675*0.93626*0.93707*0.93614
12/31/2010 11:00:00*0.93626*0.93774*0.93774*0.93567
12/31/2010 11:05:00*0.93774*0.93887*0.93968*0.93682
12/31/2010 11:10:00*0.93887*0.94019*0.94081*0.93887
12/31/2010 11:15:00*0.94019*0.94102*0.94252*0.94009
12/31/2010 11:20:00*0.94102*0.94001*0.94113*0.93978
12/31/2010 11:25:00*0.94001*0.93953*0.94011*0.93951
12/31/2010 11:30:00*0.93953*0.93906*0.93963*0.93877
12/31/2010 11:35:00*0.93906*0.93939*0.93963*0.93906
12/31/2010 11:40:00*0.93939*0.93909*0.94027*0.93886
12/31/2010 11:45:00*0.93909*0.93904*0.93923*0.93892
12/31/2010 11:50:00*0.93904*0.93885*0.93904*0.93865
12/31/2010 11:55:00*0.93885*0.93854*0.93894*0.93846
12/31/2010 12:00:00*0.93854*0.9388*0.9388*0.93848
12/31/2010 12:05:00*0.9388*0.93904*0.93904*0.9388
