12/29/2010 17:05:00*0.9448*0.9445*0.9448*0.9445
12/29/2010 17:10:00*0.9445*0.94455*0.94485*0.94425
12/29/2010 17:15:00*0.94455*0.94495*0.94515*0.94455
12/29/2010 17:20:00*0.94495*0.94485*0.94515*0.94475
12/29/2010 17:25:00*0.94485*0.94485*0.94485*0.94425
12/29/2010 17:30:00*0.94485*0.94455*0.94485*0.94455
12/29/2010 17:35:00*0.94455*0.94455*0.94455*0.94435
12/29/2010 17:40:00*0.94455*0.9444*0.9447*0.94435
12/29/2010 17:45:00*0.9444*0.9437*0.94455*0.94365
12/29/2010 17:50:00*0.9437*0.9433*0.94405*0.943
12/29/2010 17:55:00*0.9433*0.94305*0.94335*0.94265
12/29/2010 18:00:00*0.94305*0.94295*0.9431*0.9429
12/29/2010 18:05:00*0.94295*0.94365*0.94365*0.94295
12/29/2010 18:10:00*0.94365*0.9438*0.94385*0.94345
12/29/2010 18:15:00*0.9438*0.9441*0.9441*0.94355
12/29/2010 18:20:00*0.9441*0.944*0.9442*0.94385
12/29/2010 18:25:00*0.944*0.94445*0.94445*0.944
12/29/2010 18:30:00*0.94445*0.9443*0.94455*0.94425
12/29/2010 18:35:00*0.9443*0.9443*0.9446*0.9443
12/29/2010 18:40:00*0.9443*0.94445*0.94445*0.94415
12/29/2010 18:45:00*0.94445*0.9438*0.94445*0.94375
12/29/2010 18:50:00*0.9438*0.94435*0.94435*0.9437
12/29/2010 18:55:00*0.94435*0.94475*0.94475*0.94435
12/29/2010 19:00:00*0.94475*0.94445*0.94475*0.94444
12/29/2010 19:05:00*0.94445*0.94456*0.94461*0.94425
12/29/2010 19:10:00*0.94456*0.94432*0.94456*0.94428
12/29/2010 19:15:00*0.94432*0.94418*0.94441*0.944
12/29/2010 19:20:00*0.94418*0.94398*0.9443*0.94398
12/29/2010 19:25:00*0.94398*0.94374*0.94415*0.94374
12/29/2010 19:30:00*0.94374*0.94359*0.94388*0.9435
12/29/2010 19:35:00*0.94359*0.9435*0.9436*0.94338
12/29/2010 19:40:00*0.9435*0.94335*0.94385*0.94335
12/29/2010 19:45:00*0.94335*0.94271*0.9434*0.94185
12/29/2010 19:50:00*0.94271*0.94301*0.94315*0.94271
12/29/2010 19:55:00*0.94301*0.943*0.94352*0.94298
12/29/2010 20:00:00*0.943*0.9427*0.94305*0.94245
12/29/2010 20:05:00*0.9427*0.943*0.943*0.94255
12/29/2010 20:10:00*0.943*0.94195*0.943*0.94174
12/29/2010 20:15:00*0.94195*0.94235*0.94246*0.94165
12/29/2010 20:20:00*0.94235*0.94291*0.94301*0.94205
12/29/2010 20:25:00*0.94291*0.94334*0.94372*0.94291
12/29/2010 20:30:00*0.94334*0.94342*0.9435*0.9431
12/29/2010 20:35:00*0.94342*0.94346*0.94346*0.94342
12/29/2010 20:40:00*0.94346*0.94342*0.94348*0.94342
12/29/2010 20:45:00*0.94342*0.94343*0.94348*0.94337
12/29/2010 20:50:00*0.94343*0.94325*0.94343*0.94302
12/29/2010 20:55:00*0.94325*0.9431*0.94325*0.94297
12/29/2010 21:00:00*0.9431*0.94335*0.94344*0.9431
12/29/2010 21:05:00*0.94335*0.9431*0.9434*0.94302
12/29/2010 21:10:00*0.9431*0.9431*0.9431*0.94305
12/29/2010 21:15:00*0.9431*0.9425*0.94315*0.94249
12/29/2010 21:20:00*0.9425*0.942*0.9425*0.94192
12/29/2010 21:25:00*0.942*0.94205*0.9421*0.94195
12/29/2010 21:30:00*0.94205*0.94195*0.9421*0.9419
12/29/2010 21:35:00*0.94195*0.94313*0.94313*0.94188
12/29/2010 21:40:00*0.94313*0.94335*0.94377*0.94313
12/29/2010 21:45:00*0.94335*0.9436*0.94365*0.9432
12/29/2010 21:50:00*0.9436*0.9434*0.9436*0.9433
12/29/2010 21:55:00*0.9434*0.94349*0.9435*0.9433
12/29/2010 22:00:00*0.94349*0.94376*0.94376*0.94335
12/29/2010 22:05:00*0.94376*0.9436*0.94379*0.9435
12/29/2010 22:10:00*0.9436*0.94363*0.94365*0.9435
12/29/2010 22:15:00*0.94363*0.9438*0.9439*0.94363
12/29/2010 22:20:00*0.9438*0.94326*0.9438*0.94321
12/29/2010 22:25:00*0.94326*0.94265*0.94345*0.94265
12/29/2010 22:30:00*0.94265*0.94267*0.94289*0.94255
12/29/2010 22:35:00*0.94267*0.9429*0.94314*0.94267
12/29/2010 22:40:00*0.9429*0.94275*0.9429*0.9426
12/29/2010 22:45:00*0.94275*0.94215*0.94289*0.94213
12/29/2010 22:50:00*0.94215*0.9426*0.9427*0.94215
12/29/2010 22:55:00*0.9426*0.94245*0.9426*0.94225
12/29/2010 23:00:00*0.94245*0.94228*0.94245*0.94215
12/29/2010 23:05:00*0.94228*0.9421*0.94237*0.94205
12/29/2010 23:10:00*0.9421*0.9422*0.94225*0.94199
12/29/2010 23:15:00*0.9422*0.94255*0.94255*0.9422
12/29/2010 23:20:00*0.94255*0.94265*0.94265*0.94255
12/29/2010 23:25:00*0.94265*0.9426*0.94265*0.9425
12/29/2010 23:30:00*0.9426*0.9425*0.94265*0.94243
12/29/2010 23:35:00*0.9425*0.94256*0.94256*0.94245
12/29/2010 23:40:00*0.94256*0.94281*0.94281*0.94256
12/29/2010 23:45:00*0.94281*0.9429*0.943*0.94281
12/29/2010 23:50:00*0.9429*0.94286*0.9429*0.9428
12/29/2010 23:55:00*0.94286*0.94266*0.94286*0.94257
12/30/2010 00:00:00*0.94266*0.94236*0.94266*0.94231
12/30/2010 00:05:00*0.94236*0.94231*0.94239*0.9422
12/30/2010 00:10:00*0.94231*0.94226*0.94231*0.94215
12/30/2010 00:15:00*0.94226*0.94207*0.94226*0.94195
12/30/2010 00:20:00*0.94207*0.94201*0.94213*0.94192
12/30/2010 00:25:00*0.94201*0.94209*0.94213*0.94194
12/30/2010 00:30:00*0.94209*0.94284*0.94299*0.94209
12/30/2010 00:35:00*0.94284*0.94256*0.94289*0.94245
12/30/2010 00:40:00*0.94256*0.9427*0.94272*0.94248
12/30/2010 00:45:00*0.9427*0.94289*0.94295*0.94269
12/30/2010 00:50:00*0.94289*0.94285*0.94305*0.94285
12/30/2010 00:55:00*0.94285*0.94225*0.94305*0.94219
12/30/2010 01:00:00*0.94225*0.9421*0.94238*0.94206
12/30/2010 01:05:00*0.9421*0.94223*0.94245*0.94209
12/30/2010 01:10:00*0.94223*0.94235*0.94235*0.94223
12/30/2010 01:15:00*0.94235*0.94215*0.94245*0.94206
12/30/2010 01:20:00*0.94215*0.94255*0.94255*0.94197
12/30/2010 01:25:00*0.94255*0.9424*0.94255*0.94227
12/30/2010 01:30:00*0.9424*0.94265*0.9427*0.94225
12/30/2010 01:35:00*0.94265*0.94255*0.9427*0.94225
12/30/2010 01:40:00*0.94255*0.94285*0.94295*0.9425
12/30/2010 01:45:00*0.94285*0.9427*0.94285*0.94255
12/30/2010 01:50:00*0.9427*0.9428*0.94285*0.94217
12/30/2010 01:55:00*0.9428*0.94224*0.94285*0.94224
12/30/2010 02:00:00*0.94224*0.94226*0.94245*0.94213
12/30/2010 02:05:00*0.94226*0.94185*0.94247*0.94164
12/30/2010 02:10:00*0.94185*0.94205*0.9422*0.94185
12/30/2010 02:15:00*0.94205*0.9416*0.94205*0.94135
12/30/2010 02:20:00*0.9416*0.94155*0.94165*0.94131
12/30/2010 02:25:00*0.94155*0.942*0.94215*0.94155
12/30/2010 02:30:00*0.942*0.94244*0.94244*0.942
12/30/2010 02:35:00*0.94244*0.94213*0.94286*0.94207
12/30/2010 02:40:00*0.94213*0.94223*0.94233*0.94199
12/30/2010 02:45:00*0.94223*0.94245*0.94251*0.94193
12/30/2010 02:50:00*0.94245*0.94237*0.94245*0.94198
12/30/2010 02:55:00*0.94237*0.94302*0.94304*0.9422
12/30/2010 03:00:00*0.94302*0.94271*0.94346*0.94268
12/30/2010 03:05:00*0.94271*0.939*0.94271*0.93765
12/30/2010 03:10:00*0.939*0.939*0.9394*0.93764
12/30/2010 03:15:00*0.939*0.93989*0.94042*0.93895
12/30/2010 03:20:00*0.93989*0.94015*0.94028*0.93978
12/30/2010 03:25:00*0.94015*0.94025*0.94056*0.94008
12/30/2010 03:30:00*0.94025*0.94026*0.94067*0.93996
12/30/2010 03:35:00*0.94026*0.94*0.94037*0.93971
12/30/2010 03:40:00*0.94*0.94039*0.9404*0.93939
12/30/2010 03:45:00*0.94039*0.94024*0.94039*0.9398
12/30/2010 03:50:00*0.94024*0.9404*0.9404*0.94011
12/30/2010 03:55:00*0.9404*0.94055*0.94113*0.94006
12/30/2010 04:00:00*0.94055*0.94075*0.94076*0.94036
12/30/2010 04:05:00*0.94075*0.94041*0.94088*0.9402
12/30/2010 04:10:00*0.94041*0.94007*0.94065*0.93988
12/30/2010 04:15:00*0.94007*0.93948*0.94043*0.9394
12/30/2010 04:20:00*0.93948*0.93853*0.93968*0.93853
12/30/2010 04:25:00*0.93853*0.93785*0.93866*0.93748
12/30/2010 04:30:00*0.93785*0.93805*0.93859*0.93738
12/30/2010 04:35:00*0.93805*0.93802*0.93832*0.93761
12/30/2010 04:40:00*0.93802*0.93817*0.93847*0.938
12/30/2010 04:45:00*0.93817*0.9383*0.93837*0.93793
12/30/2010 04:50:00*0.9383*0.93806*0.93846*0.93795
12/30/2010 04:55:00*0.93806*0.93807*0.93817*0.9374
12/30/2010 05:00:00*0.93807*0.93747*0.9383*0.93735
12/30/2010 05:05:00*0.93747*0.93805*0.93818*0.93747
12/30/2010 05:10:00*0.93805*0.93835*0.93853*0.93803
12/30/2010 05:15:00*0.93835*0.93875*0.93892*0.9383
12/30/2010 05:20:00*0.93875*0.93809*0.93877*0.93809
12/30/2010 05:25:00*0.93809*0.93819*0.93855*0.93809
12/30/2010 05:30:00*0.93819*0.93857*0.93857*0.93795
12/30/2010 05:35:00*0.93857*0.93785*0.93857*0.93785
12/30/2010 05:40:00*0.93785*0.93823*0.93838*0.93768
12/30/2010 05:45:00*0.93823*0.93875*0.93907*0.93789
12/30/2010 05:50:00*0.93875*0.93825*0.93885*0.93815
12/30/2010 05:55:00*0.93825*0.93869*0.93889*0.93789
12/30/2010 06:00:00*0.93869*0.93825*0.93874*0.93808
12/30/2010 06:05:00*0.93825*0.93816*0.93852*0.93815
12/30/2010 06:10:00*0.93816*0.9378*0.93827*0.93779
12/30/2010 06:15:00*0.9378*0.93745*0.9378*0.93725
12/30/2010 06:20:00*0.93745*0.93729*0.93752*0.93715
12/30/2010 06:25:00*0.93729*0.93699*0.93735*0.93686
12/30/2010 06:30:00*0.93699*0.93745*0.93745*0.93655
12/30/2010 06:35:00*0.93745*0.93671*0.93751*0.93635
12/30/2010 06:40:00*0.93671*0.93796*0.93801*0.93666
12/30/2010 06:45:00*0.93796*0.93767*0.93895*0.93762
12/30/2010 06:50:00*0.93767*0.93766*0.93782*0.93762
12/30/2010 06:55:00*0.93766*0.93756*0.93767*0.93723
12/30/2010 07:00:00*0.93756*0.93769*0.93803*0.93737
12/30/2010 07:05:00*0.93769*0.93715*0.9379*0.93715
12/30/2010 07:10:00*0.93715*0.93755*0.93785*0.93696
12/30/2010 07:15:00*0.93755*0.93704*0.93755*0.93703
12/30/2010 07:20:00*0.93704*0.93775*0.93787*0.93702
12/30/2010 07:25:00*0.93775*0.93785*0.93799*0.93761
12/30/2010 07:30:00*0.93785*0.93762*0.938*0.93702
12/30/2010 07:35:00*0.93762*0.93792*0.93801*0.93762
12/30/2010 07:40:00*0.93792*0.9384*0.9384*0.93765
12/30/2010 07:45:00*0.9384*0.93837*0.93844*0.93783
12/30/2010 07:50:00*0.93837*0.9393*0.93933*0.93831
12/30/2010 07:55:00*0.9393*0.93891*0.93931*0.93889
12/30/2010 08:00:00*0.93891*0.93843*0.93892*0.9384
12/30/2010 08:05:00*0.93843*0.93919*0.9394*0.93828
12/30/2010 08:10:00*0.93919*0.9393*0.93976*0.939
12/30/2010 08:15:00*0.9393*0.93923*0.93934*0.93857
12/30/2010 08:20:00*0.93923*0.93973*0.93989*0.93909
12/30/2010 08:25:00*0.93973*0.94013*0.94024*0.93934
12/30/2010 08:30:00*0.94013*0.93914*0.94019*0.93914
12/30/2010 08:35:00*0.93914*0.94066*0.94093*0.93914
12/30/2010 08:40:00*0.94066*0.94095*0.94108*0.94063
12/30/2010 08:45:00*0.94095*0.94152*0.94181*0.94092
12/30/2010 08:50:00*0.94152*0.94075*0.94166*0.9406
12/30/2010 08:55:00*0.94075*0.94056*0.94086*0.94046
12/30/2010 09:00:00*0.94056*0.93892*0.94057*0.93892
12/30/2010 09:05:00*0.93892*0.93892*0.93934*0.93849
12/30/2010 09:10:00*0.93892*0.93853*0.93897*0.93847
12/30/2010 09:15:00*0.93853*0.93863*0.93875*0.93828
12/30/2010 09:20:00*0.93863*0.93797*0.9387*0.93769
12/30/2010 09:25:00*0.93797*0.93847*0.93847*0.93787
12/30/2010 09:30:00*0.93847*0.93899*0.93902*0.93789
12/30/2010 09:35:00*0.93899*0.93988*0.94013*0.93877
12/30/2010 09:40:00*0.93988*0.93844*0.93988*0.9382
12/30/2010 09:45:00*0.93844*0.9384*0.93889*0.93798
12/30/2010 09:50:00*0.9384*0.93897*0.93961*0.9384
12/30/2010 09:55:00*0.93897*0.93901*0.9395*0.9389
12/30/2010 10:00:00*0.93901*0.9391*0.93925*0.93877
12/30/2010 10:05:00*0.9391*0.93808*0.93917*0.93789
12/30/2010 10:10:00*0.93808*0.93843*0.93848*0.93787
12/30/2010 10:15:00*0.93843*0.9381*0.93869*0.93808
12/30/2010 10:20:00*0.9381*0.93824*0.93866*0.93784
12/30/2010 10:25:00*0.93824*0.93805*0.93853*0.93786
12/30/2010 10:30:00*0.93805*0.93801*0.93831*0.93799
12/30/2010 10:35:00*0.93801*0.93888*0.93909*0.93801
12/30/2010 10:40:00*0.93888*0.9389*0.93922*0.9387
12/30/2010 10:45:00*0.9389*0.93908*0.93933*0.93881
12/30/2010 10:50:00*0.93908*0.93914*0.93938*0.93881
12/30/2010 10:55:00*0.93914*0.93906*0.93924*0.93886
12/30/2010 11:00:00*0.93906*0.9365*0.93906*0.93645
12/30/2010 11:05:00*0.9365*0.93747*0.9379*0.93635
12/30/2010 11:10:00*0.93747*0.93711*0.93774*0.93688
12/30/2010 11:15:00*0.93711*0.93684*0.93784*0.93675
12/30/2010 11:20:00*0.93684*0.93617*0.93684*0.93606
12/30/2010 11:25:00*0.93617*0.93543*0.93655*0.93512
12/30/2010 11:30:00*0.93543*0.9354*0.93606*0.93527
12/30/2010 11:35:00*0.9354*0.93545*0.93575*0.93523
12/30/2010 11:40:00*0.93545*0.93605*0.9361*0.9353
12/30/2010 11:45:00*0.93605*0.93576*0.93621*0.93571
12/30/2010 11:50:00*0.93576*0.93581*0.93604*0.93544
12/30/2010 11:55:00*0.93581*0.93584*0.936*0.93554
12/30/2010 12:00:00*0.93584*0.93581*0.9362*0.93561
12/30/2010 12:05:00*0.93581*0.93595*0.9361*0.93571
12/30/2010 12:10:00*0.93595*0.93627*0.93651*0.9358
12/30/2010 12:15:00*0.93627*0.93685*0.9373*0.93611
12/30/2010 12:20:00*0.93685*0.93681*0.9369*0.93638
12/30/2010 12:25:00*0.93681*0.93656*0.93684*0.93645
12/30/2010 12:30:00*0.93656*0.93641*0.9368*0.93634
12/30/2010 12:35:00*0.93641*0.93663*0.93665*0.93632
12/30/2010 12:40:00*0.93663*0.9366*0.93674*0.93646
12/30/2010 12:45:00*0.9366*0.93639*0.93675*0.93629
12/30/2010 12:50:00*0.93639*0.9363*0.93645*0.9363
12/30/2010 12:55:00*0.9363*0.93582*0.93635*0.93563
12/30/2010 13:00:00*0.93582*0.93534*0.9361*0.93527
12/30/2010 13:05:00*0.93534*0.93568*0.9357*0.93525
12/30/2010 13:10:00*0.93568*0.93614*0.93614*0.93568
12/30/2010 13:15:00*0.93614*0.93637*0.93652*0.93613
12/30/2010 13:20:00*0.93637*0.93635*0.9366*0.93609
12/30/2010 13:25:00*0.93635*0.93628*0.9368*0.93628
12/30/2010 13:30:00*0.93628*0.93657*0.93663*0.93623
12/30/2010 13:35:00*0.93657*0.93625*0.93666*0.93625
12/30/2010 13:40:00*0.93625*0.93603*0.93625*0.93591
12/30/2010 13:45:00*0.93603*0.9359*0.93605*0.93589
12/30/2010 13:50:00*0.9359*0.93585*0.93592*0.93585
12/30/2010 13:55:00*0.93585*0.93629*0.9364*0.93585
12/30/2010 14:00:00*0.93629*0.93634*0.93642*0.9361
12/30/2010 14:05:00*0.93634*0.93635*0.93675*0.93625
12/30/2010 14:10:00*0.93635*0.93579*0.93635*0.93565
12/30/2010 14:15:00*0.93579*0.93573*0.93595*0.93573
12/30/2010 14:20:00*0.93573*0.93587*0.93588*0.93561
12/30/2010 14:25:00*0.93587*0.93543*0.93587*0.93515
12/30/2010 14:30:00*0.93543*0.93547*0.93581*0.93543
12/30/2010 14:35:00*0.93547*0.93565*0.93575*0.93542
12/30/2010 14:40:00*0.93565*0.93556*0.93577*0.93545
12/30/2010 14:45:00*0.93556*0.93543*0.93556*0.93518
12/30/2010 14:50:00*0.93543*0.93505*0.93547*0.93496
12/30/2010 14:55:00*0.93505*0.93518*0.93527*0.93485
12/30/2010 15:00:00*0.93518*0.9354*0.93555*0.93514
12/30/2010 15:05:00*0.9354*0.93525*0.9356*0.93525
12/30/2010 15:10:00*0.93525*0.9353*0.93555*0.93525
12/30/2010 15:15:00*0.9353*0.93535*0.93548*0.93529
12/30/2010 15:20:00*0.93535*0.93538*0.9355*0.93525
12/30/2010 15:25:00*0.93538*0.93535*0.93551*0.93535
12/30/2010 15:30:00*0.93535*0.93589*0.93589*0.93535
12/30/2010 15:35:00*0.93589*0.93545*0.93589*0.93545
12/30/2010 15:40:00*0.93545*0.9357*0.9357*0.9354
12/30/2010 15:45:00*0.9357*0.93592*0.93595*0.93555
12/30/2010 15:50:00*0.93592*0.93575*0.93592*0.93575
12/30/2010 15:55:00*0.93575*0.9355*0.93575*0.93548
12/30/2010 16:00:00*0.9355*0.93525*0.93558*0.93515
12/30/2010 16:05:00*0.93525*0.93495*0.93535*0.9349
12/30/2010 16:10:00*0.93495*0.9351*0.93515*0.93485
12/30/2010 16:15:00*0.9351*0.93525*0.9354*0.93495
12/30/2010 16:20:00*0.93525*0.93515*0.93545*0.9351
12/30/2010 16:25:00*0.93515*0.93485*0.93525*0.93485
12/30/2010 16:30:00*0.93485*0.935*0.93505*0.93475
12/30/2010 16:35:00*0.935*0.93485*0.93505*0.9348
12/30/2010 16:40:00*0.93485*0.93485*0.93505*0.93484
12/30/2010 16:45:00*0.93485*0.93485*0.93495*0.93475
12/30/2010 16:50:00*0.93485*0.9349*0.93498*0.93465
12/30/2010 16:55:00*0.9349*0.93475*0.935*0.93465
12/30/2010 17:00:00*0.93475*0.93505*0.93515*0.9345
