12/28/2010 17:05:00*0.9507*0.9503*0.95075*0.95023
12/28/2010 17:10:00*0.9503*0.9503*0.95045*0.95
12/28/2010 17:15:00*0.9503*0.95075*0.9508*0.9503
12/28/2010 17:20:00*0.95075*0.9509*0.95095*0.9507
12/28/2010 17:25:00*0.9509*0.95065*0.9509*0.95065
12/28/2010 17:30:00*0.95065*0.9507*0.9508*0.95058
12/28/2010 17:35:00*0.9507*0.9502*0.9508*0.9502
12/28/2010 17:40:00*0.9502*0.9503*0.9504*0.9502
12/28/2010 17:45:00*0.9503*0.95025*0.95045*0.9502
12/28/2010 17:50:00*0.95025*0.95012*0.95025*0.95012
12/28/2010 17:55:00*0.95012*0.94995*0.95012*0.94993
12/28/2010 18:00:00*0.94995*0.9499*0.95025*0.9498
12/28/2010 18:05:00*0.9499*0.94965*0.94995*0.94965
12/28/2010 18:10:00*0.94965*0.9495*0.94975*0.94944
12/28/2010 18:15:00*0.9495*0.9495*0.9495*0.94944
12/28/2010 18:20:00*0.9495*0.9496*0.9496*0.94945
12/28/2010 18:25:00*0.9496*0.9492*0.9496*0.9491
12/28/2010 18:30:00*0.9492*0.94945*0.94945*0.9492
12/28/2010 18:35:00*0.94945*0.94945*0.94955*0.9493
12/28/2010 18:40:00*0.94945*0.94925*0.94955*0.9491
12/28/2010 18:45:00*0.94925*0.9488*0.94936*0.94855
12/28/2010 18:50:00*0.9488*0.94935*0.94945*0.9487
12/28/2010 18:55:00*0.94935*0.94975*0.9499*0.9493
12/28/2010 19:00:00*0.94975*0.9495*0.94975*0.9495
12/28/2010 19:05:00*0.9495*0.94994*0.94994*0.9494
12/28/2010 19:10:00*0.94994*0.94964*0.95005*0.94952
12/28/2010 19:15:00*0.94964*0.94896*0.94965*0.94869
12/28/2010 19:20:00*0.94896*0.94915*0.94965*0.94893
12/28/2010 19:25:00*0.94915*0.94923*0.94925*0.94913
12/28/2010 19:30:00*0.94923*0.9489*0.94923*0.9489
12/28/2010 19:35:00*0.9489*0.94915*0.94935*0.94885
12/28/2010 19:40:00*0.94915*0.9494*0.94962*0.94905
12/28/2010 19:45:00*0.9494*0.95025*0.95028*0.94935
12/28/2010 19:50:00*0.95025*0.95075*0.95075*0.95025
12/28/2010 19:55:00*0.95075*0.95075*0.95086*0.95037
12/28/2010 20:00:00*0.95075*0.95007*0.9509*0.95007
12/28/2010 20:05:00*0.95007*0.94998*0.95026*0.94975
12/28/2010 20:10:00*0.94998*0.94979*0.95008*0.9496
12/28/2010 20:15:00*0.94979*0.9493*0.94989*0.94915
12/28/2010 20:20:00*0.9493*0.94985*0.94998*0.94925
12/28/2010 20:25:00*0.94985*0.94998*0.94998*0.9496
12/28/2010 20:30:00*0.94998*0.95009*0.9503*0.94995
12/28/2010 20:35:00*0.95009*0.95036*0.95038*0.95009
12/28/2010 20:40:00*0.95036*0.95028*0.95047*0.95005
12/28/2010 20:45:00*0.95028*0.95065*0.95066*0.95028
12/28/2010 20:50:00*0.95065*0.95066*0.95066*0.95047
12/28/2010 20:55:00*0.95066*0.94997*0.95075*0.9498
12/28/2010 21:00:00*0.94997*0.95045*0.95055*0.94984
12/28/2010 21:05:00*0.95045*0.95007*0.95045*0.95005
12/28/2010 21:10:00*0.95007*0.95056*0.95056*0.95
12/28/2010 21:15:00*0.95056*0.95056*0.9507*0.95047
12/28/2010 21:20:00*0.95056*0.95045*0.95056*0.9504
12/28/2010 21:25:00*0.95045*0.95047*0.95056*0.95035
12/28/2010 21:30:00*0.95047*0.95046*0.95047*0.95018
12/28/2010 21:35:00*0.95046*0.95046*0.95046*0.95046
12/28/2010 21:40:00*0.95046*0.95015*0.95046*0.9501
12/28/2010 21:45:00*0.95015*0.9505*0.9508*0.95015
12/28/2010 21:50:00*0.9505*0.95085*0.95095*0.9505
12/28/2010 21:55:00*0.95085*0.95175*0.95175*0.95075
12/28/2010 22:00:00*0.95175*0.95126*0.95175*0.95125
12/28/2010 22:05:00*0.95126*0.95145*0.95146*0.95125
12/28/2010 22:10:00*0.95145*0.95085*0.95145*0.95085
12/28/2010 22:15:00*0.95085*0.95075*0.95104*0.95045
12/28/2010 22:20:00*0.95075*0.95085*0.95094*0.95068
12/28/2010 22:25:00*0.95085*0.95084*0.95093*0.95084
12/28/2010 22:30:00*0.95084*0.95074*0.95084*0.95055
12/28/2010 22:35:00*0.95074*0.95015*0.95074*0.95015
12/28/2010 22:40:00*0.95015*0.95065*0.95065*0.95015
12/28/2010 22:45:00*0.95065*0.95084*0.95084*0.95055
12/28/2010 22:50:00*0.95084*0.95065*0.95084*0.95057
12/28/2010 22:55:00*0.95065*0.9507*0.95076*0.95065
12/28/2010 23:00:00*0.9507*0.95075*0.95075*0.95057
12/28/2010 23:05:00*0.95075*0.95085*0.95085*0.95074
12/28/2010 23:10:00*0.95085*0.95075*0.95087*0.95074
12/28/2010 23:15:00*0.95075*0.95046*0.95083*0.95046
12/28/2010 23:20:00*0.95046*0.95044*0.95054*0.95044
12/28/2010 23:25:00*0.95044*0.95045*0.95047*0.95044
12/28/2010 23:30:00*0.95045*0.95044*0.95045*0.95044
12/28/2010 23:35:00*0.95044*0.95044*0.95045*0.95044
12/28/2010 23:40:00*0.95044*0.95044*0.95045*0.95044
12/28/2010 23:45:00*0.95044*0.95035*0.95045*0.95025
12/28/2010 23:50:00*0.95035*0.95035*0.95044*0.95035
12/28/2010 23:55:00*0.95035*0.95055*0.95055*0.95035
12/29/2010 00:00:00*0.95055*0.95026*0.95055*0.95026
12/29/2010 00:05:00*0.95026*0.95016*0.95026*0.95016
12/29/2010 00:10:00*0.95016*0.95026*0.95035*0.95016
12/29/2010 00:15:00*0.95026*0.9505*0.95064*0.95026
12/29/2010 00:20:00*0.9505*0.95074*0.95074*0.95048
12/29/2010 00:25:00*0.95074*0.95074*0.95075*0.95074
12/29/2010 00:30:00*0.95074*0.9507*0.95084*0.95058
12/29/2010 00:35:00*0.9507*0.95085*0.95095*0.9507
12/29/2010 00:40:00*0.95085*0.95094*0.95095*0.95071
12/29/2010 00:45:00*0.95094*0.95104*0.95113*0.9508
12/29/2010 00:50:00*0.95104*0.95081*0.95104*0.95081
12/29/2010 00:55:00*0.95081*0.95103*0.95103*0.95081
12/29/2010 01:00:00*0.95103*0.95089*0.95104*0.95083
12/29/2010 01:05:00*0.95089*0.95153*0.95153*0.95088
12/29/2010 01:10:00*0.95153*0.95103*0.95153*0.95103
12/29/2010 01:15:00*0.95103*0.95105*0.95105*0.95103
12/29/2010 01:20:00*0.95105*0.95113*0.95115*0.95103
12/29/2010 01:25:00*0.95113*0.95124*0.95124*0.95094
12/29/2010 01:30:00*0.95124*0.95134*0.95143*0.95119
12/29/2010 01:35:00*0.95134*0.95116*0.95134*0.9511
12/29/2010 01:40:00*0.95116*0.95114*0.95117*0.95087
12/29/2010 01:45:00*0.95114*0.95116*0.95116*0.95114
12/29/2010 01:50:00*0.95116*0.95099*0.95123*0.95066
12/29/2010 01:55:00*0.95099*0.95133*0.95151*0.95084
12/29/2010 02:00:00*0.95133*0.95156*0.95163*0.95133
12/29/2010 02:05:00*0.95156*0.9513*0.95162*0.9513
12/29/2010 02:10:00*0.9513*0.95084*0.95131*0.95069
12/29/2010 02:15:00*0.95084*0.95036*0.95123*0.95013
12/29/2010 02:20:00*0.95036*0.95125*0.95125*0.95036
12/29/2010 02:25:00*0.95125*0.95114*0.95125*0.95065
12/29/2010 02:30:00*0.95114*0.95106*0.9513*0.95106
12/29/2010 02:35:00*0.95106*0.95103*0.95106*0.95059
12/29/2010 02:40:00*0.95103*0.95132*0.95168*0.95089
12/29/2010 02:45:00*0.95132*0.9515*0.9516*0.95124
12/29/2010 02:50:00*0.9515*0.95203*0.95207*0.95138
12/29/2010 02:55:00*0.95203*0.95175*0.95216*0.95129
12/29/2010 03:00:00*0.95175*0.95122*0.95183*0.95081
12/29/2010 03:05:00*0.95122*0.95264*0.95294*0.95086
12/29/2010 03:10:00*0.95264*0.95295*0.95295*0.95234
12/29/2010 03:15:00*0.95295*0.95333*0.95333*0.95264
12/29/2010 03:20:00*0.95333*0.9536*0.95375*0.95315
12/29/2010 03:25:00*0.9536*0.9544*0.95445*0.9536
12/29/2010 03:30:00*0.9544*0.95475*0.9549*0.9543
12/29/2010 03:35:00*0.95475*0.95403*0.9548*0.95395
12/29/2010 03:40:00*0.95403*0.95446*0.95464*0.95403
12/29/2010 03:45:00*0.95446*0.95375*0.95446*0.95375
12/29/2010 03:50:00*0.95375*0.9538*0.95404*0.95365
12/29/2010 03:55:00*0.9538*0.95484*0.95503*0.95375
12/29/2010 04:00:00*0.95484*0.95435*0.95489*0.95425
12/29/2010 04:05:00*0.95435*0.9541*0.95444*0.9538
12/29/2010 04:10:00*0.9541*0.95415*0.95445*0.95385
12/29/2010 04:15:00*0.95415*0.95287*0.95415*0.95246
12/29/2010 04:20:00*0.95287*0.95275*0.95326*0.95275
12/29/2010 04:25:00*0.95275*0.9527*0.95285*0.95215
12/29/2010 04:30:00*0.9527*0.95285*0.95306*0.9527
12/29/2010 04:35:00*0.95285*0.9529*0.95316*0.9524
12/29/2010 04:40:00*0.9529*0.95267*0.95296*0.95267
12/29/2010 04:45:00*0.95267*0.95276*0.95295*0.9526
12/29/2010 04:50:00*0.95276*0.95266*0.95276*0.95235
12/29/2010 04:55:00*0.95266*0.95257*0.95286*0.95227
12/29/2010 05:00:00*0.95257*0.95315*0.95345*0.9524
12/29/2010 05:05:00*0.95315*0.95288*0.95335*0.95256
12/29/2010 05:10:00*0.95288*0.95315*0.9533*0.95287
12/29/2010 05:15:00*0.95315*0.95337*0.95365*0.95307
12/29/2010 05:20:00*0.95337*0.95369*0.95376*0.95336
12/29/2010 05:25:00*0.95369*0.9542*0.9542*0.95358
12/29/2010 05:30:00*0.9542*0.9534*0.95434*0.9534
12/29/2010 05:35:00*0.9534*0.9535*0.9538*0.95286
12/29/2010 05:40:00*0.9535*0.9528*0.95365*0.95278
12/29/2010 05:45:00*0.9528*0.95252*0.9528*0.9522
12/29/2010 05:50:00*0.95252*0.9524*0.95269*0.95235
12/29/2010 05:55:00*0.9524*0.95241*0.95285*0.9523
12/29/2010 06:00:00*0.95241*0.95195*0.95261*0.95195
12/29/2010 06:05:00*0.95195*0.95247*0.95292*0.95185
12/29/2010 06:10:00*0.95247*0.95324*0.95345*0.95247
12/29/2010 06:15:00*0.95324*0.95305*0.95329*0.95285
12/29/2010 06:20:00*0.95305*0.95294*0.95309*0.95279
12/29/2010 06:25:00*0.95294*0.95343*0.95343*0.95294
12/29/2010 06:30:00*0.95343*0.95278*0.95343*0.95278
12/29/2010 06:35:00*0.95278*0.95219*0.9528*0.95208
12/29/2010 06:40:00*0.95219*0.95206*0.95251*0.95178
12/29/2010 06:45:00*0.95206*0.95239*0.95246*0.95196
12/29/2010 06:50:00*0.95239*0.95255*0.9527*0.95239
12/29/2010 06:55:00*0.95255*0.95121*0.95258*0.95109
12/29/2010 07:00:00*0.95121*0.95119*0.95145*0.95092
12/29/2010 07:05:00*0.95119*0.95038*0.95135*0.95016
12/29/2010 07:10:00*0.95038*0.9495*0.9505*0.94894
12/29/2010 07:15:00*0.9495*0.94851*0.9495*0.94821
12/29/2010 07:20:00*0.94851*0.94813*0.94901*0.94804
12/29/2010 07:25:00*0.94813*0.94759*0.94813*0.94736
12/29/2010 07:30:00*0.94759*0.94466*0.94763*0.94404
12/29/2010 07:35:00*0.94466*0.9472*0.94743*0.94449
12/29/2010 07:40:00*0.9472*0.94668*0.9472*0.94648
12/29/2010 07:45:00*0.94668*0.94776*0.94789*0.94654
12/29/2010 07:50:00*0.94776*0.94831*0.9486*0.94775
12/29/2010 07:55:00*0.94831*0.94887*0.949*0.94828
12/29/2010 08:00:00*0.94887*0.94897*0.94957*0.94868
12/29/2010 08:05:00*0.94897*0.94927*0.94945*0.94866
12/29/2010 08:10:00*0.94927*0.9491*0.9494*0.94894
12/29/2010 08:15:00*0.9491*0.94812*0.9492*0.94805
12/29/2010 08:20:00*0.94812*0.94877*0.94926*0.94812
12/29/2010 08:25:00*0.94877*0.94891*0.94915*0.94838
12/29/2010 08:30:00*0.94891*0.9497*0.94984*0.94875
12/29/2010 08:35:00*0.9497*0.94998*0.95066*0.94963
12/29/2010 08:40:00*0.94998*0.95037*0.95047*0.94987
12/29/2010 08:45:00*0.95037*0.95037*0.95103*0.95026
12/29/2010 08:50:00*0.95037*0.95018*0.95037*0.94981
12/29/2010 08:55:00*0.95018*0.94975*0.95054*0.94958
12/29/2010 09:00:00*0.94975*0.95011*0.95037*0.94975
12/29/2010 09:05:00*0.95011*0.94993*0.95031*0.94978
12/29/2010 09:10:00*0.94993*0.95006*0.95018*0.94966
12/29/2010 09:15:00*0.95006*0.95063*0.95099*0.95006
12/29/2010 09:20:00*0.95063*0.95024*0.95066*0.95017
12/29/2010 09:25:00*0.95024*0.95073*0.95076*0.95002
12/29/2010 09:30:00*0.95073*0.95018*0.95097*0.95016
12/29/2010 09:35:00*0.95018*0.94982*0.95045*0.94946
12/29/2010 09:40:00*0.94982*0.95032*0.95037*0.94957
12/29/2010 09:45:00*0.95032*0.9501*0.9505*0.95
12/29/2010 09:50:00*0.9501*0.9501*0.95031*0.94972
12/29/2010 09:55:00*0.9501*0.9508*0.95111*0.95
12/29/2010 10:00:00*0.9508*0.95008*0.95088*0.95008
12/29/2010 10:05:00*0.95008*0.95076*0.95078*0.94973
12/29/2010 10:10:00*0.95076*0.95097*0.95126*0.95071
12/29/2010 10:15:00*0.95097*0.95067*0.9511*0.95052
12/29/2010 10:20:00*0.95067*0.95076*0.95107*0.95057
12/29/2010 10:25:00*0.95076*0.95045*0.95086*0.95021
12/29/2010 10:30:00*0.95045*0.95095*0.95095*0.95025
12/29/2010 10:35:00*0.95095*0.95051*0.95104*0.95051
12/29/2010 10:40:00*0.95051*0.95087*0.95091*0.95018
12/29/2010 10:45:00*0.95087*0.9508*0.95113*0.9506
12/29/2010 10:50:00*0.9508*0.95036*0.95103*0.95018
12/29/2010 10:55:00*0.95036*0.95045*0.95056*0.95017
12/29/2010 11:00:00*0.95045*0.95043*0.95077*0.95028
12/29/2010 11:05:00*0.95043*0.95054*0.95104*0.95032
12/29/2010 11:10:00*0.95054*0.95031*0.95058*0.95005
12/29/2010 11:15:00*0.95031*0.9507*0.9508*0.95025
12/29/2010 11:20:00*0.9507*0.95096*0.95116*0.95044
12/29/2010 11:25:00*0.95096*0.95063*0.95103*0.95051
12/29/2010 11:30:00*0.95063*0.95056*0.95094*0.95055
12/29/2010 11:35:00*0.95056*0.94968*0.95103*0.94951
12/29/2010 11:40:00*0.94968*0.94948*0.95026*0.94946
12/29/2010 11:45:00*0.94948*0.9493*0.94948*0.94865
12/29/2010 11:50:00*0.9493*0.94884*0.94945*0.9486
12/29/2010 11:55:00*0.94884*0.94877*0.94888*0.94831
12/29/2010 12:00:00*0.94877*0.94904*0.94945*0.94869
12/29/2010 12:05:00*0.94904*0.94915*0.94931*0.94887
12/29/2010 12:10:00*0.94915*0.94919*0.94939*0.94906
12/29/2010 12:15:00*0.94919*0.94937*0.9496*0.94919
12/29/2010 12:20:00*0.94937*0.94878*0.94944*0.94877
12/29/2010 12:25:00*0.94878*0.94963*0.94997*0.94864
12/29/2010 12:30:00*0.94963*0.94928*0.94977*0.94918
12/29/2010 12:35:00*0.94928*0.94944*0.95018*0.94928
12/29/2010 12:40:00*0.94944*0.95006*0.95095*0.94937
12/29/2010 12:45:00*0.95006*0.94996*0.95021*0.94986
12/29/2010 12:50:00*0.94996*0.94966*0.94996*0.94954
12/29/2010 12:55:00*0.94966*0.94957*0.94968*0.94954
12/29/2010 13:00:00*0.94957*0.94891*0.94957*0.94891
12/29/2010 13:05:00*0.94891*0.94855*0.94925*0.94798
12/29/2010 13:10:00*0.94855*0.94795*0.94855*0.94795
12/29/2010 13:15:00*0.94795*0.94805*0.94827*0.94795
12/29/2010 13:20:00*0.94805*0.94673*0.94805*0.94626
12/29/2010 13:25:00*0.94673*0.94575*0.94693*0.9456
12/29/2010 13:30:00*0.94575*0.94595*0.94623*0.94545
12/29/2010 13:35:00*0.94595*0.94609*0.94613*0.94575
12/29/2010 13:40:00*0.94609*0.94673*0.94692*0.94609
12/29/2010 13:45:00*0.94673*0.94663*0.94693*0.94653
12/29/2010 13:50:00*0.94663*0.94684*0.94694*0.94654
12/29/2010 13:55:00*0.94684*0.94677*0.94685*0.94665
12/29/2010 14:00:00*0.94677*0.94725*0.94735*0.94677
12/29/2010 14:05:00*0.94725*0.94525*0.94725*0.94525
12/29/2010 14:10:00*0.94525*0.94535*0.9456*0.9451
12/29/2010 14:15:00*0.94535*0.9454*0.9456*0.9453
12/29/2010 14:20:00*0.9454*0.94565*0.94577*0.9454
12/29/2010 14:25:00*0.94565*0.94617*0.9464*0.94565
12/29/2010 14:30:00*0.94617*0.94597*0.9463*0.94595
12/29/2010 14:35:00*0.94597*0.94597*0.94606*0.9456
12/29/2010 14:40:00*0.94597*0.94596*0.946*0.94596
12/29/2010 14:45:00*0.94596*0.94596*0.946*0.94586
12/29/2010 14:50:00*0.94596*0.94567*0.94596*0.94547
12/29/2010 14:55:00*0.94567*0.94637*0.94637*0.94567
12/29/2010 15:00:00*0.94637*0.94597*0.94637*0.94597
12/29/2010 15:05:00*0.94597*0.94562*0.94597*0.94549
12/29/2010 15:10:00*0.94562*0.94546*0.94568*0.94519
12/29/2010 15:15:00*0.94546*0.94576*0.94585*0.94546
12/29/2010 15:20:00*0.94576*0.94577*0.94578*0.94547
12/29/2010 15:25:00*0.94577*0.94529*0.94577*0.94529
12/29/2010 15:30:00*0.94529*0.94537*0.94556*0.94528
12/29/2010 15:35:00*0.94537*0.94498*0.94537*0.94488
12/29/2010 15:40:00*0.94498*0.94506*0.94527*0.94496
12/29/2010 15:45:00*0.94506*0.94487*0.94525*0.94483
12/29/2010 15:50:00*0.94487*0.94496*0.94497*0.94473
12/29/2010 15:55:00*0.94496*0.94537*0.94537*0.94478
12/29/2010 16:00:00*0.94537*0.94605*0.94608*0.94527
12/29/2010 16:05:00*0.94605*0.94546*0.94625*0.94536
12/29/2010 16:10:00*0.94546*0.94521*0.94556*0.94495
12/29/2010 16:15:00*0.94521*0.94529*0.94548*0.94505
12/29/2010 16:20:00*0.94529*0.94518*0.94538*0.94509
12/29/2010 16:25:00*0.94518*0.9451*0.94538*0.94498
12/29/2010 16:30:00*0.9451*0.9449*0.94516*0.94481
12/29/2010 16:35:00*0.9449*0.94464*0.94495*0.94464
12/29/2010 16:40:00*0.94464*0.94471*0.9449*0.94455
12/29/2010 16:45:00*0.94471*0.94475*0.94502*0.94471
12/29/2010 16:50:00*0.94475*0.945*0.94528*0.94475
12/29/2010 16:55:00*0.945*0.9449*0.94545*0.94489
12/29/2010 17:00:00*0.9449*0.9448*0.94505*0.9448
