12/27/2010 17:05:00*0.953*0.95264*0.953*0.95243
12/27/2010 17:10:00*0.95264*0.95299*0.95304*0.95188
12/27/2010 17:15:00*0.95299*0.95249*0.95356*0.95248
12/27/2010 17:20:00*0.95249*0.95285*0.9529*0.95248
12/27/2010 17:25:00*0.95285*0.95279*0.95289*0.95203
12/27/2010 17:30:00*0.95279*0.95289*0.95292*0.95255
12/27/2010 17:35:00*0.95289*0.95305*0.95331*0.95255
12/27/2010 17:40:00*0.95305*0.9534*0.9535*0.95295
12/27/2010 17:45:00*0.9534*0.9533*0.9534*0.9533
12/27/2010 17:50:00*0.9533*0.95287*0.95335*0.95287
12/27/2010 17:55:00*0.95287*0.95293*0.95296*0.95285
12/27/2010 18:00:00*0.95293*0.95309*0.95309*0.95293
12/27/2010 18:05:00*0.95309*0.95295*0.95309*0.95285
12/27/2010 18:10:00*0.95295*0.95305*0.95305*0.95285
12/27/2010 18:15:00*0.95305*0.95295*0.9531*0.9526
12/27/2010 18:20:00*0.95295*0.95308*0.95308*0.95295
12/27/2010 18:25:00*0.95308*0.95317*0.95325*0.95305
12/27/2010 18:30:00*0.95317*0.95315*0.95317*0.9531
12/27/2010 18:35:00*0.95315*0.95335*0.95335*0.95315
12/27/2010 18:40:00*0.95335*0.95352*0.95365*0.95334
12/27/2010 18:45:00*0.95352*0.95355*0.95365*0.95344
12/27/2010 18:50:00*0.95355*0.95335*0.95365*0.95335
12/27/2010 18:55:00*0.95335*0.95315*0.95355*0.9531
12/27/2010 19:00:00*0.95315*0.95276*0.95316*0.95269
12/27/2010 19:05:00*0.95276*0.95271*0.95288*0.95259
12/27/2010 19:10:00*0.95271*0.95259*0.95271*0.95246
12/27/2010 19:15:00*0.95259*0.95245*0.9527*0.95231
12/27/2010 19:20:00*0.95245*0.95175*0.95245*0.95035
12/27/2010 19:25:00*0.95175*0.95185*0.95187*0.95131
12/27/2010 19:30:00*0.95185*0.95121*0.95203*0.95103
12/27/2010 19:35:00*0.95121*0.95064*0.95121*0.94998
12/27/2010 19:40:00*0.95064*0.95071*0.95096*0.95044
12/27/2010 19:45:00*0.95071*0.95049*0.951*0.95049
12/27/2010 19:50:00*0.95049*0.95025*0.95074*0.95025
12/27/2010 19:55:00*0.95025*0.95077*0.95088*0.95011
12/27/2010 20:00:00*0.95077*0.9509*0.95121*0.9507
12/27/2010 20:05:00*0.9509*0.95056*0.951*0.95056
12/27/2010 20:10:00*0.95056*0.9505*0.9506*0.95037
12/27/2010 20:15:00*0.9505*0.95002*0.95055*0.95002
12/27/2010 20:20:00*0.95002*0.94987*0.95002*0.94982
12/27/2010 20:25:00*0.94987*0.9501*0.9501*0.94981
12/27/2010 20:30:00*0.9501*0.95015*0.9503*0.94993
12/27/2010 20:35:00*0.95015*0.95006*0.9502*0.95
12/27/2010 20:40:00*0.95006*0.95013*0.95021*0.95005
12/27/2010 20:45:00*0.95013*0.95026*0.95029*0.9501
12/27/2010 20:50:00*0.95026*0.95023*0.95032*0.95008
12/27/2010 20:55:00*0.95023*0.95046*0.95046*0.95016
12/27/2010 21:00:00*0.95046*0.95019*0.95046*0.95009
12/27/2010 21:05:00*0.95019*0.95032*0.95043*0.95019
12/27/2010 21:10:00*0.95032*0.95041*0.95041*0.95015
12/27/2010 21:15:00*0.95041*0.95049*0.95049*0.95017
12/27/2010 21:20:00*0.95049*0.95032*0.95059*0.95029
12/27/2010 21:25:00*0.95032*0.95026*0.95032*0.95012
12/27/2010 21:30:00*0.95026*0.95026*0.95031*0.9502
12/27/2010 21:35:00*0.95026*0.9503*0.95055*0.95026
12/27/2010 21:40:00*0.9503*0.9502*0.9503*0.9502
12/27/2010 21:45:00*0.9502*0.95033*0.95035*0.95005
12/27/2010 21:50:00*0.95033*0.95025*0.95037*0.9501
12/27/2010 21:55:00*0.95025*0.95015*0.95035*0.95001
12/27/2010 22:00:00*0.95015*0.95016*0.95025*0.94995
12/27/2010 22:05:00*0.95016*0.94985*0.9502*0.94985
12/27/2010 22:10:00*0.94985*0.94961*0.9499*0.94945
12/27/2010 22:15:00*0.94961*0.94955*0.94964*0.94948
12/27/2010 22:20:00*0.94955*0.94969*0.94982*0.94927
12/27/2010 22:25:00*0.94969*0.9496*0.94969*0.9495
12/27/2010 22:30:00*0.9496*0.94942*0.9496*0.9493
12/27/2010 22:35:00*0.94942*0.94926*0.94952*0.94926
12/27/2010 22:40:00*0.94926*0.94908*0.94937*0.94897
12/27/2010 22:45:00*0.94908*0.94935*0.94946*0.94898
12/27/2010 22:50:00*0.94935*0.94957*0.94973*0.94909
12/27/2010 22:55:00*0.94957*0.94995*0.95036*0.94956
12/27/2010 23:00:00*0.94995*0.95015*0.95045*0.94995
12/27/2010 23:05:00*0.95015*0.95043*0.95045*0.95013
12/27/2010 23:10:00*0.95043*0.95015*0.95061*0.9501
12/27/2010 23:15:00*0.95015*0.95026*0.9506*0.95015
12/27/2010 23:20:00*0.95026*0.95018*0.95035*0.95015
12/27/2010 23:25:00*0.95018*0.95039*0.95055*0.95005
12/27/2010 23:30:00*0.95039*0.95048*0.95048*0.95025
12/27/2010 23:35:00*0.95048*0.95015*0.95055*0.95013
12/27/2010 23:40:00*0.95015*0.95026*0.95028*0.95015
12/27/2010 23:45:00*0.95026*0.95035*0.95047*0.9502
12/27/2010 23:50:00*0.95035*0.95017*0.95035*0.95015
12/27/2010 23:55:00*0.95017*0.95017*0.95017*0.9501
12/28/2010 00:00:00*0.95017*0.95025*0.95045*0.9501
12/28/2010 00:05:00*0.95025*0.94972*0.95035*0.9495
12/28/2010 00:10:00*0.94972*0.94916*0.94972*0.94907
12/28/2010 00:15:00*0.94916*0.94995*0.94995*0.94887
12/28/2010 00:20:00*0.94995*0.95013*0.95029*0.94986
12/28/2010 00:25:00*0.95013*0.94973*0.95014*0.94953
12/28/2010 00:30:00*0.94973*0.94981*0.94988*0.9496
12/28/2010 00:35:00*0.94981*0.9497*0.95*0.94945
12/28/2010 00:40:00*0.9497*0.95009*0.95025*0.94965
12/28/2010 00:45:00*0.95009*0.95025*0.95025*0.95009
12/28/2010 00:50:00*0.95025*0.95019*0.9503*0.9501
12/28/2010 00:55:00*0.95019*0.95037*0.95041*0.95011
12/28/2010 01:00:00*0.95037*0.95056*0.95076*0.95018
12/28/2010 01:05:00*0.95056*0.95023*0.95056*0.95021
12/28/2010 01:10:00*0.95023*0.94995*0.95023*0.94991
12/28/2010 01:15:00*0.94995*0.95014*0.95017*0.94975
12/28/2010 01:20:00*0.95014*0.95008*0.95025*0.95008
12/28/2010 01:25:00*0.95008*0.95003*0.95019*0.94996
12/28/2010 01:30:00*0.95003*0.94999*0.95025*0.94985
12/28/2010 01:35:00*0.94999*0.94987*0.95036*0.94987
12/28/2010 01:40:00*0.94987*0.94992*0.95015*0.94987
12/28/2010 01:45:00*0.94992*0.95005*0.95015*0.94975
12/28/2010 01:50:00*0.95005*0.94981*0.95005*0.94967
12/28/2010 01:55:00*0.94981*0.94958*0.94985*0.94951
12/28/2010 02:00:00*0.94958*0.94973*0.94976*0.94914
12/28/2010 02:05:00*0.94973*0.94978*0.94982*0.94939
12/28/2010 02:10:00*0.94978*0.94914*0.94978*0.94889
12/28/2010 02:15:00*0.94914*0.94855*0.94945*0.94834
12/28/2010 02:20:00*0.94855*0.94867*0.9494*0.94855
12/28/2010 02:25:00*0.94867*0.94891*0.94933*0.94828
12/28/2010 02:30:00*0.94891*0.94916*0.94937*0.94875
12/28/2010 02:35:00*0.94916*0.9489*0.94919*0.94879
12/28/2010 02:40:00*0.9489*0.94856*0.9489*0.94849
12/28/2010 02:45:00*0.94856*0.94812*0.94872*0.94795
12/28/2010 02:50:00*0.94812*0.94899*0.94899*0.94812
12/28/2010 02:55:00*0.94899*0.94866*0.94899*0.94849
12/28/2010 03:00:00*0.94866*0.94866*0.94894*0.94861
12/28/2010 03:05:00*0.94866*0.94635*0.94906*0.94618
12/28/2010 03:10:00*0.94635*0.94715*0.94738*0.94635
12/28/2010 03:15:00*0.94715*0.9467*0.94751*0.9467
12/28/2010 03:20:00*0.9467*0.94506*0.94693*0.94475
12/28/2010 03:25:00*0.94506*0.94556*0.94564*0.9447
12/28/2010 03:30:00*0.94556*0.94537*0.94561*0.94485
12/28/2010 03:35:00*0.94537*0.94605*0.94615*0.94527
12/28/2010 03:40:00*0.94605*0.94615*0.9462*0.94575
12/28/2010 03:45:00*0.94615*0.94627*0.94667*0.94598
12/28/2010 03:50:00*0.94627*0.94665*0.94675*0.9459
12/28/2010 03:55:00*0.94665*0.94667*0.94672*0.94605
12/28/2010 04:00:00*0.94667*0.94748*0.94763*0.94667
12/28/2010 04:05:00*0.94748*0.94745*0.9476*0.947
12/28/2010 04:10:00*0.94745*0.947*0.94783*0.94688
12/28/2010 04:15:00*0.947*0.94718*0.9475*0.94685
12/28/2010 04:20:00*0.94718*0.94729*0.94735*0.9467
12/28/2010 04:25:00*0.94729*0.94675*0.94734*0.94655
12/28/2010 04:30:00*0.94675*0.94592*0.94675*0.94592
12/28/2010 04:35:00*0.94592*0.9452*0.94592*0.944
12/28/2010 04:40:00*0.9452*0.94608*0.94613*0.94513
12/28/2010 04:45:00*0.94608*0.94553*0.94615*0.94515
12/28/2010 04:50:00*0.94553*0.94535*0.94583*0.94515
12/28/2010 04:55:00*0.94535*0.94615*0.94625*0.94535
12/28/2010 05:00:00*0.94615*0.94615*0.9463*0.94594
12/28/2010 05:05:00*0.94615*0.94555*0.94645*0.94545
12/28/2010 05:10:00*0.94555*0.94391*0.94563*0.94381
12/28/2010 05:15:00*0.94391*0.94155*0.94406*0.93985
12/28/2010 05:20:00*0.94155*0.9432*0.94325*0.9415
12/28/2010 05:25:00*0.9432*0.94335*0.94405*0.94255
12/28/2010 05:30:00*0.94335*0.9435*0.94375*0.9428
12/28/2010 05:35:00*0.9435*0.94373*0.94375*0.94295
12/28/2010 05:40:00*0.94373*0.94465*0.94468*0.94355
12/28/2010 05:45:00*0.94465*0.94445*0.94475*0.94435
12/28/2010 05:50:00*0.94445*0.94535*0.94555*0.94407
12/28/2010 05:55:00*0.94535*0.94545*0.94565*0.94475
12/28/2010 06:00:00*0.94545*0.94545*0.94565*0.94521
12/28/2010 06:05:00*0.94545*0.94535*0.94566*0.94532
12/28/2010 06:10:00*0.94535*0.94527*0.94586*0.94525
12/28/2010 06:15:00*0.94527*0.94525*0.94555*0.94496
12/28/2010 06:20:00*0.94525*0.94542*0.94587*0.94525
12/28/2010 06:25:00*0.94542*0.94515*0.94545*0.94505
12/28/2010 06:30:00*0.94515*0.94575*0.94575*0.94475
12/28/2010 06:35:00*0.94575*0.94535*0.94585*0.94519
12/28/2010 06:40:00*0.94535*0.94515*0.94545*0.94479
12/28/2010 06:45:00*0.94515*0.9449*0.94555*0.9449
12/28/2010 06:50:00*0.9449*0.9452*0.94525*0.94451
12/28/2010 06:55:00*0.9452*0.94508*0.94553*0.94504
12/28/2010 07:00:00*0.94508*0.94447*0.94508*0.94408
12/28/2010 07:05:00*0.94447*0.94494*0.94538*0.94447
12/28/2010 07:10:00*0.94494*0.94471*0.94504*0.9447
12/28/2010 07:15:00*0.94471*0.94488*0.9455*0.94468
12/28/2010 07:20:00*0.94488*0.94458*0.94488*0.94409
12/28/2010 07:25:00*0.94458*0.94502*0.94509*0.94437
12/28/2010 07:30:00*0.94502*0.94507*0.94528*0.94492
12/28/2010 07:35:00*0.94507*0.94593*0.94652*0.94487
12/28/2010 07:40:00*0.94593*0.94631*0.9464*0.94569
12/28/2010 07:45:00*0.94631*0.94597*0.94704*0.94582
12/28/2010 07:50:00*0.94597*0.94607*0.94628*0.94537
12/28/2010 07:55:00*0.94607*0.94515*0.94611*0.94514
12/28/2010 08:00:00*0.94515*0.94533*0.94556*0.94479
12/28/2010 08:05:00*0.94533*0.94605*0.94605*0.9451
12/28/2010 08:10:00*0.94605*0.94613*0.94636*0.94559
12/28/2010 08:15:00*0.94613*0.94615*0.94649*0.94576
12/28/2010 08:20:00*0.94615*0.94768*0.94779*0.94591
12/28/2010 08:25:00*0.94768*0.94777*0.94881*0.94744
12/28/2010 08:30:00*0.94777*0.94877*0.94886*0.94774
12/28/2010 08:35:00*0.94877*0.94916*0.94932*0.94874
12/28/2010 08:40:00*0.94916*0.94983*0.94986*0.94823
12/28/2010 08:45:00*0.94983*0.94959*0.94983*0.94886
12/28/2010 08:50:00*0.94959*0.9497*0.94999*0.94928
12/28/2010 08:55:00*0.9497*0.94961*0.95009*0.94927
12/28/2010 09:00:00*0.94961*0.94927*0.94966*0.94908
12/28/2010 09:05:00*0.94927*0.94956*0.94996*0.94913
12/28/2010 09:10:00*0.94956*0.94875*0.94956*0.94837
12/28/2010 09:15:00*0.94875*0.94911*0.94913*0.9485
12/28/2010 09:20:00*0.94911*0.94886*0.94914*0.94866
12/28/2010 09:25:00*0.94886*0.94906*0.9494*0.94879
12/28/2010 09:30:00*0.94906*0.94965*0.94973*0.9485
12/28/2010 09:35:00*0.94965*0.94965*0.94998*0.94912
12/28/2010 09:40:00*0.94965*0.94889*0.95041*0.94877
12/28/2010 09:45:00*0.94889*0.95042*0.95053*0.94889
12/28/2010 09:50:00*0.95042*0.95127*0.95127*0.94977
12/28/2010 09:55:00*0.95127*0.95179*0.95268*0.95113
12/28/2010 10:00:00*0.95179*0.95185*0.95254*0.95122
12/28/2010 10:05:00*0.95185*0.95175*0.95263*0.9511
12/28/2010 10:10:00*0.95175*0.95158*0.95258*0.9514
12/28/2010 10:15:00*0.95158*0.95137*0.95173*0.95077
12/28/2010 10:20:00*0.95137*0.95119*0.95151*0.95085
12/28/2010 10:25:00*0.95119*0.95122*0.95149*0.95085
12/28/2010 10:30:00*0.95122*0.95108*0.95153*0.95106
12/28/2010 10:35:00*0.95108*0.95106*0.95116*0.95086
12/28/2010 10:40:00*0.95106*0.95186*0.95187*0.95092
12/28/2010 10:45:00*0.95186*0.95092*0.95186*0.95086
12/28/2010 10:50:00*0.95092*0.95146*0.95172*0.9508
12/28/2010 10:55:00*0.95146*0.95129*0.95194*0.95126
12/28/2010 11:00:00*0.95129*0.95232*0.95264*0.95129
12/28/2010 11:05:00*0.95232*0.9521*0.95266*0.95185
12/28/2010 11:10:00*0.9521*0.95187*0.95303*0.95175
12/28/2010 11:15:00*0.95187*0.95202*0.95272*0.95168
12/28/2010 11:20:00*0.95202*0.95256*0.95273*0.95176
12/28/2010 11:25:00*0.95256*0.95158*0.9531*0.95158
12/28/2010 11:30:00*0.95158*0.95017*0.95158*0.95017
12/28/2010 11:35:00*0.95017*0.95089*0.95121*0.95011
12/28/2010 11:40:00*0.95089*0.95031*0.95089*0.95028
12/28/2010 11:45:00*0.95031*0.95028*0.95068*0.94991
12/28/2010 11:50:00*0.95028*0.95096*0.95114*0.95025
12/28/2010 11:55:00*0.95096*0.95073*0.95109*0.95066
12/28/2010 12:00:00*0.95073*0.9508*0.95107*0.95062
12/28/2010 12:05:00*0.9508*0.95111*0.95125*0.95063
12/28/2010 12:10:00*0.95111*0.95071*0.9512*0.95058
12/28/2010 12:15:00*0.95071*0.9511*0.95115*0.95049
12/28/2010 12:20:00*0.9511*0.95097*0.95165*0.9506
12/28/2010 12:25:00*0.95097*0.9504*0.95097*0.95038
12/28/2010 12:30:00*0.9504*0.94941*0.95085*0.94912
12/28/2010 12:35:00*0.94941*0.94953*0.94953*0.9489
12/28/2010 12:40:00*0.94953*0.94933*0.9496*0.94881
12/28/2010 12:45:00*0.94933*0.94935*0.94949*0.9492
12/28/2010 12:50:00*0.94935*0.9501*0.9501*0.94935
12/28/2010 12:55:00*0.9501*0.9496*0.9502*0.94955
12/28/2010 13:00:00*0.9496*0.94995*0.94995*0.9496
12/28/2010 13:05:00*0.94995*0.9514*0.95142*0.94947
12/28/2010 13:10:00*0.9514*0.95086*0.95172*0.95079
12/28/2010 13:15:00*0.95086*0.951*0.9514*0.95085
12/28/2010 13:20:00*0.951*0.95087*0.95117*0.95073
12/28/2010 13:25:00*0.95087*0.95172*0.95181*0.95083
12/28/2010 13:30:00*0.95172*0.95156*0.95175*0.95134
12/28/2010 13:35:00*0.95156*0.95136*0.95156*0.95116
12/28/2010 13:40:00*0.95136*0.95114*0.95153*0.95107
12/28/2010 13:45:00*0.95114*0.95117*0.95152*0.95107
12/28/2010 13:50:00*0.95117*0.9521*0.95224*0.95116
12/28/2010 13:55:00*0.9521*0.95193*0.9521*0.95124
12/28/2010 14:00:00*0.95193*0.95199*0.95232*0.95181
12/28/2010 14:05:00*0.95199*0.9522*0.9522*0.9518
12/28/2010 14:10:00*0.9522*0.9525*0.9526*0.95205
12/28/2010 14:15:00*0.9525*0.95241*0.95255*0.95222
12/28/2010 14:20:00*0.95241*0.95231*0.95242*0.95231
12/28/2010 14:25:00*0.95231*0.95165*0.9525*0.95165
12/28/2010 14:30:00*0.95165*0.95117*0.9517*0.95081
12/28/2010 14:35:00*0.95117*0.95167*0.95168*0.95108
12/28/2010 14:40:00*0.95167*0.95217*0.95235*0.95167
12/28/2010 14:45:00*0.95217*0.9517*0.95235*0.95165
12/28/2010 14:50:00*0.9517*0.95166*0.95194*0.95154
12/28/2010 14:55:00*0.95166*0.95185*0.9527*0.95166
12/28/2010 15:00:00*0.95185*0.95196*0.95206*0.95125
12/28/2010 15:05:00*0.95196*0.95159*0.95196*0.95086
12/28/2010 15:10:00*0.95159*0.95186*0.9521*0.95125
12/28/2010 15:15:00*0.95186*0.95233*0.95233*0.95186
12/28/2010 15:20:00*0.95233*0.95225*0.95244*0.95224
12/28/2010 15:25:00*0.95225*0.95236*0.95244*0.95205
12/28/2010 15:30:00*0.95236*0.9522*0.95265*0.95181
12/28/2010 15:35:00*0.9522*0.95236*0.95273*0.95191
12/28/2010 15:40:00*0.95236*0.95175*0.95244*0.95146
12/28/2010 15:45:00*0.95175*0.95145*0.95176*0.95136
12/28/2010 15:50:00*0.95145*0.95138*0.95205*0.95126
12/28/2010 15:55:00*0.95138*0.95184*0.95213*0.95138
12/28/2010 16:00:00*0.95184*0.95145*0.95184*0.95125
12/28/2010 16:05:00*0.95145*0.9517*0.9519*0.95135
12/28/2010 16:10:00*0.9517*0.95125*0.95186*0.95125
12/28/2010 16:15:00*0.95125*0.95035*0.95145*0.95035
12/28/2010 16:20:00*0.95035*0.95045*0.9509*0.95035
12/28/2010 16:25:00*0.95045*0.9502*0.95071*0.95014
12/28/2010 16:30:00*0.9502*0.95025*0.9503*0.94995
12/28/2010 16:35:00*0.95025*0.95005*0.9504*0.94969
12/28/2010 16:40:00*0.95005*0.9501*0.95025*0.94995
12/28/2010 16:45:00*0.9501*0.95061*0.95061*0.95009
12/28/2010 16:50:00*0.95061*0.95085*0.9511*0.95061
12/28/2010 16:55:00*0.95085*0.9505*0.95115*0.95045
12/28/2010 17:00:00*0.9505*0.9507*0.9507*0.95034
