12/23/2010 17:05:00*0.94905*0.9492*0.9493*0.94905
12/23/2010 17:10:00*0.9492*0.94865*0.9492*0.94775
12/23/2010 17:15:00*0.94865*0.94865*0.94885*0.9485
12/23/2010 17:20:00*0.94865*0.94925*0.94925*0.94845
12/23/2010 17:25:00*0.94925*0.94925*0.9494*0.94895
12/23/2010 17:30:00*0.94925*0.94915*0.94925*0.94885
12/23/2010 17:35:00*0.94915*0.9491*0.9493*0.94905
12/23/2010 17:40:00*0.9491*0.94915*0.94928*0.94895
12/23/2010 17:45:00*0.94915*0.94895*0.94955*0.94875
12/23/2010 17:50:00*0.94895*0.9486*0.94915*0.94825
12/23/2010 17:55:00*0.9486*0.94885*0.94925*0.9485
12/23/2010 18:00:00*0.94885*0.9492*0.94975*0.94885
12/23/2010 18:05:00*0.9492*0.94905*0.94945*0.9489
12/23/2010 18:10:00*0.94905*0.9486*0.9491*0.9486
12/23/2010 18:15:00*0.9486*0.94874*0.9489*0.9486
12/23/2010 18:20:00*0.94874*0.9489*0.94913*0.94865
12/23/2010 18:25:00*0.9489*0.94885*0.94895*0.9488
12/23/2010 18:30:00*0.94885*0.94875*0.94885*0.9485
12/23/2010 18:35:00*0.94875*0.94825*0.94875*0.9481
12/23/2010 18:40:00*0.94825*0.94797*0.94878*0.9478
12/23/2010 18:45:00*0.94797*0.94811*0.94832*0.94797
12/23/2010 18:50:00*0.94811*0.94815*0.94815*0.94797
12/23/2010 18:55:00*0.94815*0.9482*0.9482*0.948
12/23/2010 19:00:00*0.9482*0.948*0.94871*0.94795
12/23/2010 19:05:00*0.948*0.94816*0.94845*0.94785
12/23/2010 19:10:00*0.94816*0.94865*0.94873*0.94816
12/23/2010 19:15:00*0.94865*0.94915*0.94916*0.94862
12/23/2010 19:20:00*0.94915*0.94895*0.94921*0.9489
12/23/2010 19:25:00*0.94895*0.94921*0.94922*0.94895
12/23/2010 19:30:00*0.94921*0.94898*0.94921*0.94895
12/23/2010 19:35:00*0.94898*0.94879*0.94898*0.94877
12/23/2010 19:40:00*0.94879*0.94868*0.94885*0.94865
12/23/2010 19:45:00*0.94868*0.94867*0.94895*0.94865
12/23/2010 19:50:00*0.94867*0.94875*0.94875*0.94867
12/23/2010 19:55:00*0.94875*0.94832*0.9489*0.94832
12/23/2010 20:00:00*0.94832*0.94777*0.94905*0.94748
12/23/2010 20:05:00*0.94777*0.94788*0.94801*0.94768
12/23/2010 20:10:00*0.94788*0.94809*0.94809*0.94765
12/23/2010 20:15:00*0.94809*0.94778*0.94814*0.94778
12/23/2010 20:20:00*0.94778*0.94765*0.94805*0.9475
12/23/2010 20:25:00*0.94765*0.94676*0.94765*0.94571
12/23/2010 20:30:00*0.94676*0.94742*0.94747*0.94676
12/23/2010 20:35:00*0.94742*0.94726*0.94746*0.94722
12/23/2010 20:40:00*0.94726*0.94765*0.94834*0.94706
12/23/2010 20:45:00*0.94765*0.94744*0.9477*0.94716
12/23/2010 20:50:00*0.94744*0.94721*0.94744*0.94716
12/23/2010 20:55:00*0.94721*0.94715*0.94725*0.94715
12/23/2010 21:00:00*0.94715*0.94721*0.94721*0.94715
12/23/2010 21:05:00*0.94721*0.9473*0.9473*0.94721
12/23/2010 21:10:00*0.9473*0.94765*0.94814*0.94715
12/23/2010 21:15:00*0.94765*0.94778*0.94784*0.9475
12/23/2010 21:20:00*0.94778*0.9478*0.94812*0.94778
12/23/2010 21:25:00*0.9478*0.948*0.94808*0.9478
12/23/2010 21:30:00*0.948*0.94815*0.94825*0.94795
12/23/2010 21:35:00*0.94815*0.94818*0.9482*0.94815
12/23/2010 21:40:00*0.94818*0.9489*0.9489*0.94795
12/23/2010 21:45:00*0.9489*0.94895*0.94915*0.9485
12/23/2010 21:50:00*0.94895*0.94885*0.949*0.94878
12/23/2010 21:55:00*0.94885*0.9488*0.94895*0.9487
12/23/2010 22:00:00*0.9488*0.94875*0.94885*0.9487
12/23/2010 22:05:00*0.94875*0.94935*0.9494*0.94868
12/23/2010 22:10:00*0.94935*0.94885*0.9496*0.94849
12/23/2010 22:15:00*0.94885*0.949*0.94905*0.94885
12/23/2010 22:20:00*0.949*0.9488*0.94906*0.94876
12/23/2010 22:25:00*0.9488*0.9489*0.949*0.9488
12/23/2010 22:30:00*0.9489*0.94885*0.949*0.94885
12/23/2010 22:35:00*0.94885*0.94815*0.94885*0.9481
12/23/2010 22:40:00*0.94815*0.94801*0.9482*0.94801
12/23/2010 22:45:00*0.94801*0.9477*0.94801*0.9477
12/23/2010 22:50:00*0.9477*0.9471*0.94815*0.9471
12/23/2010 22:55:00*0.9471*0.94725*0.94766*0.94705
12/23/2010 23:00:00*0.94725*0.94744*0.94759*0.94725
12/23/2010 23:05:00*0.94744*0.94765*0.94765*0.94744
12/23/2010 23:10:00*0.94765*0.94756*0.9477*0.94756
12/23/2010 23:15:00*0.94756*0.94755*0.9476*0.94755
12/23/2010 23:20:00*0.94755*0.94741*0.94755*0.94732
12/23/2010 23:25:00*0.94741*0.94735*0.94746*0.94735
12/23/2010 23:30:00*0.94735*0.9474*0.94741*0.94735
12/23/2010 23:35:00*0.9474*0.94735*0.9474*0.9473
12/23/2010 23:40:00*0.94735*0.94751*0.94776*0.9472
12/23/2010 23:45:00*0.94751*0.94711*0.94776*0.94711
12/23/2010 23:50:00*0.94711*0.94723*0.94725*0.94685
12/23/2010 23:55:00*0.94723*0.94801*0.94802*0.94695
12/24/2010 00:00:00*0.94801*0.94853*0.94853*0.94801
12/24/2010 00:05:00*0.94853*0.94825*0.94862*0.94765
12/24/2010 00:10:00*0.94825*0.94816*0.94842*0.94811
12/24/2010 00:15:00*0.94816*0.94808*0.94835*0.94808
12/24/2010 00:20:00*0.94808*0.9474*0.94808*0.94735
12/24/2010 00:25:00*0.9474*0.9474*0.94785*0.947
12/24/2010 00:30:00*0.9474*0.94754*0.948*0.94715
12/24/2010 00:35:00*0.94754*0.94764*0.94769*0.9473
12/24/2010 00:40:00*0.94764*0.94749*0.94764*0.9473
12/24/2010 00:45:00*0.94749*0.94799*0.948*0.94749
12/24/2010 00:50:00*0.94799*0.948*0.94815*0.94799
12/24/2010 00:55:00*0.948*0.94795*0.94846*0.94765
12/24/2010 01:00:00*0.94795*0.94795*0.948*0.94788
12/24/2010 01:05:00*0.94795*0.94799*0.94845*0.94787
12/24/2010 01:10:00*0.94799*0.94868*0.94868*0.94799
12/24/2010 01:15:00*0.94868*0.94861*0.94891*0.94835
12/24/2010 01:20:00*0.94861*0.94861*0.94861*0.94861
12/24/2010 01:25:00*0.94861*0.94864*0.94875*0.94845
12/24/2010 01:30:00*0.94864*0.94852*0.94893*0.9485
12/24/2010 01:35:00*0.94852*0.94893*0.94893*0.94849
12/24/2010 01:40:00*0.94893*0.94889*0.94922*0.9487
12/24/2010 01:45:00*0.94889*0.9485*0.94889*0.94845
12/24/2010 01:50:00*0.9485*0.94994*0.94999*0.9485
12/24/2010 01:55:00*0.94994*0.94984*0.94994*0.94978
12/24/2010 02:00:00*0.94984*0.95003*0.95008*0.94945
12/24/2010 02:05:00*0.95003*0.94956*0.95025*0.94855
12/24/2010 02:10:00*0.94956*0.95005*0.95005*0.94925
12/24/2010 02:15:00*0.95005*0.94969*0.95091*0.94941
12/24/2010 02:20:00*0.94969*0.95081*0.95134*0.94969
12/24/2010 02:25:00*0.95081*0.95029*0.95099*0.94905
12/24/2010 02:30:00*0.95029*0.95077*0.95141*0.95011
12/24/2010 02:35:00*0.95077*0.95107*0.9516*0.95073
12/24/2010 02:40:00*0.95107*0.95138*0.95173*0.95102
12/24/2010 02:45:00*0.95138*0.95173*0.95309*0.95127
12/24/2010 02:50:00*0.95173*0.95138*0.95187*0.95134
12/24/2010 02:55:00*0.95138*0.95152*0.9521*0.95138
12/24/2010 03:00:00*0.95152*0.95075*0.95152*0.95015
12/24/2010 03:05:00*0.95075*0.95115*0.95135*0.95075
12/24/2010 03:10:00*0.95115*0.95144*0.95144*0.95075
12/24/2010 03:15:00*0.95144*0.9515*0.95185*0.9514
12/24/2010 03:20:00*0.9515*0.95155*0.95165*0.9515
12/24/2010 03:25:00*0.95155*0.9506*0.95155*0.9506
12/24/2010 03:30:00*0.9506*0.94955*0.95075*0.94955
12/24/2010 03:35:00*0.94955*0.95035*0.95045*0.94935
12/24/2010 03:40:00*0.95035*0.95245*0.95245*0.95035
12/24/2010 03:45:00*0.95245*0.95205*0.95249*0.9508
12/24/2010 03:50:00*0.95205*0.95266*0.95299*0.95195
12/24/2010 03:55:00*0.95266*0.95365*0.95365*0.95257
12/24/2010 04:00:00*0.95365*0.9545*0.95505*0.9533
12/24/2010 04:05:00*0.9545*0.9535*0.95475*0.95235
12/24/2010 04:10:00*0.9535*0.95205*0.95355*0.95205
12/24/2010 04:15:00*0.95205*0.95125*0.95215*0.95065
12/24/2010 04:20:00*0.95125*0.95192*0.95259*0.94995
12/24/2010 04:25:00*0.95192*0.95145*0.95192*0.95125
12/24/2010 04:30:00*0.95145*0.95175*0.9518*0.95144
12/24/2010 04:35:00*0.95175*0.95154*0.95195*0.95125
12/24/2010 04:40:00*0.95154*0.95216*0.95216*0.9509
12/24/2010 04:45:00*0.95216*0.95245*0.95287*0.952
12/24/2010 04:50:00*0.95245*0.953*0.953*0.95195
12/24/2010 04:55:00*0.953*0.95293*0.95313*0.9526
12/24/2010 05:00:00*0.95293*0.9532*0.9536*0.95291
12/24/2010 05:05:00*0.9532*0.9532*0.95458*0.95295
12/24/2010 05:10:00*0.9532*0.9545*0.9552*0.95305
12/24/2010 05:15:00*0.9545*0.95555*0.95605*0.9545
12/24/2010 05:20:00*0.95555*0.95585*0.95598*0.95445
12/24/2010 05:25:00*0.95585*0.95586*0.95632*0.95585
12/24/2010 05:30:00*0.95586*0.95625*0.95656*0.95585
12/24/2010 05:35:00*0.95625*0.95669*0.95758*0.95625
12/24/2010 05:40:00*0.95669*0.95465*0.95671*0.95195
12/24/2010 05:45:00*0.95465*0.95455*0.95525*0.9542
12/24/2010 05:50:00*0.95455*0.95445*0.95534*0.954
12/24/2010 05:55:00*0.95445*0.95515*0.95644*0.95395
12/24/2010 06:00:00*0.95515*0.95535*0.95585*0.95515
12/24/2010 06:05:00*0.95535*0.9557*0.95575*0.9552
12/24/2010 06:10:00*0.9557*0.9548*0.95585*0.95225
12/24/2010 06:15:00*0.9548*0.95491*0.95537*0.95455
12/24/2010 06:20:00*0.95491*0.95445*0.95491*0.95438
12/24/2010 06:25:00*0.95445*0.95395*0.95445*0.9538
12/24/2010 06:30:00*0.95395*0.95395*0.95479*0.95319
12/24/2010 06:35:00*0.95395*0.95515*0.95525*0.95395
12/24/2010 06:40:00*0.95515*0.95508*0.95515*0.95475
12/24/2010 06:45:00*0.95508*0.95455*0.95508*0.9545
12/24/2010 06:50:00*0.95455*0.95495*0.955*0.95445
12/24/2010 06:55:00*0.95495*0.95483*0.955*0.95475
12/24/2010 07:00:00*0.95483*0.95603*0.95603*0.9548
12/24/2010 07:05:00*0.95603*0.95668*0.95668*0.95603
12/24/2010 07:10:00*0.95668*0.95699*0.9573*0.95645
12/24/2010 07:15:00*0.95699*0.95671*0.95703*0.9562
12/24/2010 07:20:00*0.95671*0.95655*0.95676*0.95629
12/24/2010 07:25:00*0.95655*0.95544*0.95655*0.95544
12/24/2010 07:30:00*0.95544*0.9551*0.95555*0.95495
12/24/2010 07:35:00*0.9551*0.9543*0.95529*0.95425
12/24/2010 07:40:00*0.9543*0.95398*0.95435*0.95355
12/24/2010 07:45:00*0.95398*0.95441*0.95471*0.95385
12/24/2010 07:50:00*0.95441*0.95431*0.95483*0.9541
12/24/2010 07:55:00*0.95431*0.95479*0.95489*0.95406
12/24/2010 08:00:00*0.95479*0.95485*0.95529*0.95465
12/24/2010 08:05:00*0.95485*0.95531*0.95539*0.95484
12/24/2010 08:10:00*0.95531*0.95524*0.95533*0.95506
12/24/2010 08:15:00*0.95524*0.94858*0.95524*0.94858
12/24/2010 08:20:00*0.94858*0.95458*0.95487*0.94858
12/24/2010 08:25:00*0.95458*0.9549*0.95495*0.95405
12/24/2010 08:30:00*0.9549*0.95481*0.95512*0.95481
12/24/2010 08:35:00*0.95481*0.95483*0.95522*0.95445
12/24/2010 08:40:00*0.95483*0.95455*0.95483*0.9542
12/24/2010 08:45:00*0.95455*0.9538*0.95494*0.95371
12/24/2010 08:50:00*0.9538*0.9534*0.9541*0.9534
12/24/2010 08:55:00*0.9534*0.9537*0.9539*0.9534
12/24/2010 09:00:00*0.9537*0.9544*0.95451*0.9536
12/24/2010 09:05:00*0.9544*0.95415*0.9544*0.9541
12/24/2010 09:10:00*0.95415*0.95483*0.95483*0.9538
12/24/2010 09:15:00*0.95483*0.9546*0.95488*0.95442
12/24/2010 09:20:00*0.9546*0.95462*0.95473*0.95445
12/24/2010 09:25:00*0.95462*0.95486*0.95509*0.95462
12/24/2010 09:30:00*0.95486*0.95438*0.95498*0.95438
12/24/2010 09:35:00*0.95438*0.955*0.95515*0.95434
12/24/2010 09:40:00*0.955*0.95459*0.95501*0.9544
12/24/2010 09:45:00*0.95459*0.95469*0.95475*0.9543
12/24/2010 09:50:00*0.95469*0.95456*0.95516*0.95452
12/24/2010 09:55:00*0.95456*0.95529*0.95534*0.95418
12/24/2010 10:00:00*0.95529*0.95525*0.95529*0.9545
12/24/2010 10:05:00*0.95525*0.9554*0.95565*0.95516
12/24/2010 10:10:00*0.9554*0.95485*0.95551*0.95457
12/24/2010 10:15:00*0.95485*0.95511*0.9557*0.95475
12/24/2010 10:20:00*0.95511*0.95475*0.95551*0.95446
12/24/2010 10:25:00*0.95475*0.95496*0.95507*0.95449
12/24/2010 10:30:00*0.95496*0.95474*0.95503*0.9546
12/24/2010 10:35:00*0.95474*0.95506*0.9552*0.95468
12/24/2010 10:40:00*0.95506*0.95515*0.95548*0.9547
12/24/2010 10:45:00*0.95515*0.95586*0.95586*0.95515
12/24/2010 10:50:00*0.95586*0.95544*0.95586*0.95535
12/24/2010 10:55:00*0.95544*0.95587*0.95592*0.9553
12/24/2010 11:00:00*0.95587*0.95631*0.95641*0.95535
12/24/2010 11:05:00*0.95631*0.95579*0.95659*0.9555
12/24/2010 11:10:00*0.95579*0.95545*0.95579*0.95528
12/24/2010 11:15:00*0.95545*0.95519*0.95546*0.95505
12/24/2010 11:20:00*0.95519*0.95535*0.95545*0.9549
12/24/2010 11:25:00*0.95535*0.95537*0.95546*0.95505
12/24/2010 11:30:00*0.95537*0.95556*0.9557*0.95512
12/24/2010 11:35:00*0.95556*0.95528*0.95556*0.9548
12/24/2010 11:40:00*0.95528*0.95514*0.95577*0.95514
12/24/2010 11:45:00*0.95514*0.95547*0.95567*0.955
12/24/2010 11:50:00*0.95547*0.95542*0.9555*0.95503
12/24/2010 11:55:00*0.95542*0.9554*0.9556*0.9552
12/24/2010 12:00:00*0.9554*0.9556*0.95588*0.95479
12/24/2010 12:05:00*0.9556*0.95538*0.95572*0.95538
