12/22/2010 17:05:00*0.9392*0.9396*0.9396*0.9388
12/22/2010 17:10:00*0.9396*0.93865*0.9396*0.9385
12/22/2010 17:15:00*0.93865*0.93885*0.93885*0.9385
12/22/2010 17:20:00*0.93885*0.93895*0.939*0.93885
12/22/2010 17:25:00*0.93895*0.9392*0.93935*0.93885
12/22/2010 17:30:00*0.9392*0.93935*0.93935*0.93905
12/22/2010 17:35:00*0.93935*0.9393*0.93955*0.93915
12/22/2010 17:40:00*0.9393*0.93925*0.9395*0.93905
12/22/2010 17:45:00*0.93925*0.93925*0.9393*0.9392
12/22/2010 17:50:00*0.93925*0.93875*0.93935*0.9387
12/22/2010 17:55:00*0.93875*0.939*0.9392*0.93875
12/22/2010 18:00:00*0.939*0.93875*0.939*0.93855
12/22/2010 18:05:00*0.93875*0.939*0.93915*0.9384
12/22/2010 18:10:00*0.939*0.93885*0.939*0.93875
12/22/2010 18:15:00*0.93885*0.93875*0.93885*0.93865
12/22/2010 18:20:00*0.93875*0.93885*0.93885*0.93875
12/22/2010 18:25:00*0.93885*0.93885*0.939*0.9388
12/22/2010 18:30:00*0.93885*0.9388*0.93885*0.93875
12/22/2010 18:35:00*0.9388*0.93885*0.9389*0.93875
12/22/2010 18:40:00*0.93885*0.9389*0.9391*0.93885
12/22/2010 18:45:00*0.9389*0.93875*0.939*0.9387
12/22/2010 18:50:00*0.93875*0.93915*0.93936*0.93875
12/22/2010 18:55:00*0.93915*0.93915*0.93935*0.9389
12/22/2010 19:00:00*0.93915*0.93905*0.9392*0.9389
12/22/2010 19:05:00*0.93905*0.9391*0.93921*0.93885
12/22/2010 19:10:00*0.9391*0.93885*0.93915*0.9388
12/22/2010 19:15:00*0.93885*0.93905*0.93905*0.93885
12/22/2010 19:20:00*0.93905*0.93905*0.93905*0.93905
12/22/2010 19:25:00*0.93905*0.93905*0.93905*0.93905
12/22/2010 19:30:00*0.93905*0.93905*0.93905*0.93905
12/22/2010 19:35:00*0.93905*0.93905*0.93905*0.93905
12/22/2010 19:40:00*0.93905*0.93951*0.93959*0.93905
12/22/2010 19:45:00*0.93951*0.9395*0.9396*0.93945
12/22/2010 19:50:00*0.9395*0.93945*0.93955*0.9394
12/22/2010 19:55:00*0.93945*0.93965*0.93965*0.93935
12/22/2010 20:00:00*0.93965*0.9393*0.9398*0.93925
12/22/2010 20:05:00*0.9393*0.93915*0.93935*0.9391
12/22/2010 20:10:00*0.93915*0.9391*0.93915*0.93905
12/22/2010 20:15:00*0.9391*0.93905*0.9392*0.9389
12/22/2010 20:20:00*0.93905*0.93895*0.93905*0.9389
12/22/2010 20:25:00*0.93895*0.9388*0.93911*0.9388
12/22/2010 20:30:00*0.9388*0.93861*0.93885*0.93861
12/22/2010 20:35:00*0.93861*0.93875*0.93885*0.93861
12/22/2010 20:40:00*0.93875*0.93805*0.93875*0.93791
12/22/2010 20:45:00*0.93805*0.9384*0.93851*0.938
12/22/2010 20:50:00*0.9384*0.9384*0.9385*0.93825
12/22/2010 20:55:00*0.9384*0.9383*0.93849*0.93825
12/22/2010 21:00:00*0.9383*0.93864*0.93864*0.9383
12/22/2010 21:05:00*0.93864*0.93844*0.9388*0.93835
12/22/2010 21:10:00*0.93844*0.9384*0.93853*0.93833
12/22/2010 21:15:00*0.9384*0.93812*0.93843*0.9381
12/22/2010 21:20:00*0.93812*0.9381*0.93813*0.9381
12/22/2010 21:25:00*0.9381*0.938*0.93815*0.938
12/22/2010 21:30:00*0.938*0.938*0.93815*0.93795
12/22/2010 21:35:00*0.938*0.9379*0.938*0.93785
12/22/2010 21:40:00*0.9379*0.938*0.93805*0.9379
12/22/2010 21:45:00*0.938*0.93815*0.93825*0.938
12/22/2010 21:50:00*0.93815*0.93835*0.93845*0.93815
12/22/2010 21:55:00*0.93835*0.9384*0.93845*0.93835
12/22/2010 22:00:00*0.9384*0.93855*0.93855*0.93835
12/22/2010 22:05:00*0.93855*0.93885*0.93885*0.93845
12/22/2010 22:10:00*0.93885*0.9385*0.93895*0.93845
12/22/2010 22:15:00*0.9385*0.9386*0.93865*0.93845
12/22/2010 22:20:00*0.9386*0.93855*0.93865*0.9385
12/22/2010 22:25:00*0.93855*0.93865*0.93865*0.93855
12/22/2010 22:30:00*0.93865*0.93865*0.93865*0.9386
12/22/2010 22:35:00*0.93865*0.9386*0.93875*0.93855
12/22/2010 22:40:00*0.9386*0.93895*0.939*0.9384
12/22/2010 22:45:00*0.93895*0.93865*0.93895*0.9384
12/22/2010 22:50:00*0.93865*0.93865*0.93875*0.93855
12/22/2010 22:55:00*0.93865*0.93875*0.93895*0.93865
12/22/2010 23:00:00*0.93875*0.9387*0.93875*0.93835
12/22/2010 23:05:00*0.9387*0.93895*0.93895*0.93865
12/22/2010 23:10:00*0.93895*0.93905*0.93905*0.93895
12/22/2010 23:15:00*0.93905*0.93925*0.93945*0.93905
12/22/2010 23:20:00*0.93925*0.9395*0.9395*0.93925
12/22/2010 23:25:00*0.9395*0.93955*0.93955*0.93935
12/22/2010 23:30:00*0.93955*0.93955*0.9396*0.93945
12/22/2010 23:35:00*0.93955*0.93985*0.9399*0.93955
12/22/2010 23:40:00*0.93985*0.94005*0.94005*0.93985
12/22/2010 23:45:00*0.94005*0.93995*0.9401*0.93985
12/22/2010 23:50:00*0.93995*0.9401*0.94015*0.93995
12/22/2010 23:55:00*0.9401*0.94025*0.9403*0.94005
12/23/2010 00:00:00*0.94025*0.9399*0.9403*0.9399
12/23/2010 00:05:00*0.9399*0.9397*0.93995*0.9397
12/23/2010 00:10:00*0.9397*0.93915*0.9397*0.939
12/23/2010 00:15:00*0.93915*0.93955*0.93965*0.93911
12/23/2010 00:20:00*0.93955*0.9393*0.9396*0.9391
12/23/2010 00:25:00*0.9393*0.93941*0.93962*0.93926
12/23/2010 00:30:00*0.93941*0.9395*0.93955*0.93916
12/23/2010 00:35:00*0.9395*0.9395*0.93956*0.9394
12/23/2010 00:40:00*0.9395*0.93945*0.93955*0.93933
12/23/2010 00:45:00*0.93945*0.93977*0.9398*0.93945
12/23/2010 00:50:00*0.93977*0.93985*0.93985*0.93964
12/23/2010 00:55:00*0.93985*0.93971*0.93985*0.93955
12/23/2010 01:00:00*0.93971*0.9396*0.93978*0.9395
12/23/2010 01:05:00*0.9396*0.93935*0.9396*0.9393
12/23/2010 01:10:00*0.93935*0.93942*0.93965*0.9393
12/23/2010 01:15:00*0.93942*0.9394*0.9396*0.93925
12/23/2010 01:20:00*0.9394*0.93945*0.9396*0.93935
12/23/2010 01:25:00*0.93945*0.93925*0.9395*0.93925
12/23/2010 01:30:00*0.93925*0.9392*0.93937*0.93915
12/23/2010 01:35:00*0.9392*0.9388*0.9392*0.9388
12/23/2010 01:40:00*0.9388*0.9391*0.9391*0.9388
12/23/2010 01:45:00*0.9391*0.9391*0.9392*0.93905
12/23/2010 01:50:00*0.9391*0.93915*0.93925*0.93905
12/23/2010 01:55:00*0.93915*0.939*0.93915*0.93897
12/23/2010 02:00:00*0.939*0.93916*0.93926*0.93895
12/23/2010 02:05:00*0.93916*0.93965*0.93965*0.939
12/23/2010 02:10:00*0.93965*0.9395*0.93965*0.93945
12/23/2010 02:15:00*0.9395*0.93896*0.93961*0.93896
12/23/2010 02:20:00*0.93896*0.93857*0.93901*0.93832
12/23/2010 02:25:00*0.93857*0.9386*0.93887*0.93852
12/23/2010 02:30:00*0.9386*0.93905*0.93917*0.9386
12/23/2010 02:35:00*0.93905*0.93958*0.93969*0.93905
12/23/2010 02:40:00*0.93958*0.93958*0.93981*0.93945
12/23/2010 02:45:00*0.93958*0.94015*0.94042*0.93936
12/23/2010 02:50:00*0.94015*0.93958*0.94015*0.93958
12/23/2010 02:55:00*0.93958*0.93925*0.93963*0.93924
12/23/2010 03:00:00*0.93925*0.93974*0.93987*0.93923
12/23/2010 03:05:00*0.93974*0.93909*0.94029*0.93908
12/23/2010 03:10:00*0.93909*0.93864*0.93989*0.93864
12/23/2010 03:15:00*0.93864*0.93905*0.93906*0.93836
12/23/2010 03:20:00*0.93905*0.93852*0.93921*0.93845
12/23/2010 03:25:00*0.93852*0.93828*0.9387*0.93806
12/23/2010 03:30:00*0.93828*0.93899*0.9391*0.93775
12/23/2010 03:35:00*0.93899*0.9391*0.93915*0.9386
12/23/2010 03:40:00*0.9391*0.93864*0.93927*0.93864
12/23/2010 03:45:00*0.93864*0.93914*0.93923*0.93864
12/23/2010 03:50:00*0.93914*0.9398*0.93992*0.93873
12/23/2010 03:55:00*0.9398*0.93998*0.94015*0.93968
12/23/2010 04:00:00*0.93998*0.94052*0.94094*0.93998
12/23/2010 04:05:00*0.94052*0.93999*0.94062*0.93995
12/23/2010 04:10:00*0.93999*0.93941*0.94015*0.93932
12/23/2010 04:15:00*0.93941*0.93867*0.93952*0.93853
12/23/2010 04:20:00*0.93867*0.93851*0.93907*0.93815
12/23/2010 04:25:00*0.93851*0.9394*0.9394*0.93831
12/23/2010 04:30:00*0.9394*0.939*0.93955*0.939
12/23/2010 04:35:00*0.939*0.93845*0.9394*0.9384
12/23/2010 04:40:00*0.93845*0.93885*0.93899*0.93845
12/23/2010 04:45:00*0.93885*0.93896*0.93906*0.93855
12/23/2010 04:50:00*0.93896*0.93849*0.9394*0.93815
12/23/2010 04:55:00*0.93849*0.93855*0.93869*0.93849
12/23/2010 05:00:00*0.93855*0.9389*0.93896*0.93855
12/23/2010 05:05:00*0.9389*0.93915*0.93949*0.93881
12/23/2010 05:10:00*0.93915*0.93921*0.93941*0.93895
12/23/2010 05:15:00*0.93921*0.93945*0.93955*0.93906
12/23/2010 05:20:00*0.93945*0.93951*0.93955*0.93915
12/23/2010 05:25:00*0.93951*0.94015*0.94039*0.93942
12/23/2010 05:30:00*0.94015*0.94023*0.9405*0.93995
12/23/2010 05:35:00*0.94023*0.9405*0.9405*0.9398
12/23/2010 05:40:00*0.9405*0.9405*0.94055*0.94032
12/23/2010 05:45:00*0.9405*0.94032*0.9405*0.9402
12/23/2010 05:50:00*0.94032*0.94018*0.94061*0.94003
12/23/2010 05:55:00*0.94018*0.94092*0.94092*0.94015
12/23/2010 06:00:00*0.94092*0.94096*0.94105*0.94077
12/23/2010 06:05:00*0.94096*0.9416*0.94215*0.94091
12/23/2010 06:10:00*0.9416*0.94135*0.94173*0.94115
12/23/2010 06:15:00*0.94135*0.94195*0.94195*0.94119
12/23/2010 06:20:00*0.94195*0.94336*0.94341*0.94195
12/23/2010 06:25:00*0.94336*0.94323*0.94351*0.94269
12/23/2010 06:30:00*0.94323*0.94323*0.94333*0.94284
12/23/2010 06:35:00*0.94323*0.94342*0.94357*0.9432
12/23/2010 06:40:00*0.94342*0.94337*0.94377*0.94332
12/23/2010 06:45:00*0.94337*0.94307*0.94365*0.94297
12/23/2010 06:50:00*0.94307*0.94386*0.94391*0.94307
12/23/2010 06:55:00*0.94386*0.94341*0.94415*0.9434
12/23/2010 07:00:00*0.94341*0.94331*0.94415*0.94312
12/23/2010 07:05:00*0.94331*0.94294*0.94395*0.94288
12/23/2010 07:10:00*0.94294*0.94228*0.94294*0.9419
12/23/2010 07:15:00*0.94228*0.94214*0.94229*0.94194
12/23/2010 07:20:00*0.94214*0.94313*0.94338*0.942
12/23/2010 07:25:00*0.94313*0.944*0.94485*0.94291
12/23/2010 07:30:00*0.944*0.94463*0.94475*0.94398
12/23/2010 07:35:00*0.94463*0.94445*0.94466*0.94406
12/23/2010 07:40:00*0.94445*0.94509*0.94514*0.9442
12/23/2010 07:45:00*0.94509*0.94502*0.94565*0.94452
12/23/2010 07:50:00*0.94502*0.94532*0.94556*0.94475
12/23/2010 07:55:00*0.94532*0.94555*0.946*0.94526
12/23/2010 08:00:00*0.94555*0.9449*0.94565*0.94485
12/23/2010 08:05:00*0.9449*0.94491*0.94517*0.94434
12/23/2010 08:10:00*0.94491*0.94589*0.94591*0.9449
12/23/2010 08:15:00*0.94589*0.94538*0.946*0.94514
12/23/2010 08:20:00*0.94538*0.94548*0.9464*0.94532
12/23/2010 08:25:00*0.94548*0.94448*0.94579*0.94353
12/23/2010 08:30:00*0.94448*0.94545*0.94567*0.94448
12/23/2010 08:35:00*0.94545*0.94609*0.9465*0.94515
12/23/2010 08:40:00*0.94609*0.94622*0.9465*0.94553
12/23/2010 08:45:00*0.94622*0.945*0.94622*0.94477
12/23/2010 08:50:00*0.945*0.94504*0.94532*0.94456
12/23/2010 08:55:00*0.94504*0.94523*0.94523*0.94449
12/23/2010 09:00:00*0.94523*0.94527*0.9458*0.94505
12/23/2010 09:05:00*0.94527*0.94604*0.94622*0.94527
12/23/2010 09:10:00*0.94604*0.94648*0.94662*0.94558
12/23/2010 09:15:00*0.94648*0.94716*0.94746*0.94648
12/23/2010 09:20:00*0.94716*0.94745*0.94758*0.94679
12/23/2010 09:25:00*0.94745*0.94716*0.94766*0.94682
12/23/2010 09:30:00*0.94716*0.94728*0.9474*0.94694
12/23/2010 09:35:00*0.94728*0.94816*0.9485*0.94728
12/23/2010 09:40:00*0.94816*0.94834*0.94846*0.94771
12/23/2010 09:45:00*0.94834*0.94898*0.94909*0.94814
12/23/2010 09:50:00*0.94898*0.94875*0.94898*0.94852
12/23/2010 09:55:00*0.94875*0.94885*0.94957*0.94865
12/23/2010 10:00:00*0.94885*0.94895*0.94969*0.9487
12/23/2010 10:05:00*0.94895*0.94964*0.94974*0.94855
12/23/2010 10:10:00*0.94964*0.9489*0.94965*0.94881
12/23/2010 10:15:00*0.9489*0.94908*0.94912*0.94852
12/23/2010 10:20:00*0.94908*0.94862*0.9495*0.94827
12/23/2010 10:25:00*0.94862*0.94933*0.94955*0.94844
12/23/2010 10:30:00*0.94933*0.9487*0.94946*0.94856
12/23/2010 10:35:00*0.9487*0.94841*0.94937*0.94808
12/23/2010 10:40:00*0.94841*0.94929*0.94929*0.94841
12/23/2010 10:45:00*0.94929*0.94939*0.94953*0.94901
12/23/2010 10:50:00*0.94939*0.9492*0.94967*0.94906
12/23/2010 10:55:00*0.9492*0.94958*0.94968*0.94891
12/23/2010 11:00:00*0.94958*0.95042*0.95049*0.94938
12/23/2010 11:05:00*0.95042*0.95096*0.95115*0.95018
12/23/2010 11:10:00*0.95096*0.95191*0.95226*0.9506
12/23/2010 11:15:00*0.95191*0.95473*0.95618*0.95191
12/23/2010 11:20:00*0.95473*0.95315*0.9572*0.95245
12/23/2010 11:25:00*0.95315*0.95256*0.95425*0.95255
12/23/2010 11:30:00*0.95256*0.95338*0.95357*0.95242
12/23/2010 11:35:00*0.95338*0.95307*0.95349*0.95207
12/23/2010 11:40:00*0.95307*0.95293*0.95321*0.95242
12/23/2010 11:45:00*0.95293*0.95248*0.95371*0.95235
12/23/2010 11:50:00*0.95248*0.95283*0.95305*0.95201
12/23/2010 11:55:00*0.95283*0.95306*0.95325*0.95276
12/23/2010 12:00:00*0.95306*0.95264*0.9538*0.95262
12/23/2010 12:05:00*0.95264*0.95191*0.95289*0.95178
12/23/2010 12:10:00*0.95191*0.9521*0.95256*0.95186
12/23/2010 12:15:00*0.9521*0.95289*0.95295*0.952
12/23/2010 12:20:00*0.95289*0.9531*0.95344*0.95263
12/23/2010 12:25:00*0.9531*0.95236*0.95315*0.9523
12/23/2010 12:30:00*0.95236*0.95241*0.953*0.95219
12/23/2010 12:35:00*0.95241*0.95264*0.95303*0.95235
12/23/2010 12:40:00*0.95264*0.95227*0.95334*0.95193
12/23/2010 12:45:00*0.95227*0.95215*0.9526*0.95173
12/23/2010 12:50:00*0.95215*0.95225*0.95237*0.95204
12/23/2010 12:55:00*0.95225*0.95199*0.95225*0.95197
12/23/2010 13:00:00*0.95199*0.95192*0.95215*0.95166
12/23/2010 13:05:00*0.95192*0.95135*0.95192*0.95135
12/23/2010 13:10:00*0.95135*0.9514*0.95159*0.95126
12/23/2010 13:15:00*0.9514*0.95066*0.95158*0.95055
12/23/2010 13:20:00*0.95066*0.95022*0.95066*0.95012
12/23/2010 13:25:00*0.95022*0.95001*0.95061*0.94996
12/23/2010 13:30:00*0.95001*0.95*0.9503*0.9497
12/23/2010 13:35:00*0.95*0.95042*0.95045*0.94983
12/23/2010 13:40:00*0.95042*0.95037*0.95095*0.95028
12/23/2010 13:45:00*0.95037*0.95008*0.95037*0.95002
12/23/2010 13:50:00*0.95008*0.95007*0.9502*0.95003
12/23/2010 13:55:00*0.95007*0.9498*0.95008*0.94975
12/23/2010 14:00:00*0.9498*0.94952*0.9498*0.94927
12/23/2010 14:05:00*0.94952*0.94951*0.9496*0.94922
12/23/2010 14:10:00*0.94951*0.94932*0.94951*0.9493
12/23/2010 14:15:00*0.94932*0.94942*0.94986*0.9491
12/23/2010 14:20:00*0.94942*0.94909*0.94942*0.94905
12/23/2010 14:25:00*0.94909*0.9497*0.94971*0.94909
12/23/2010 14:30:00*0.9497*0.94885*0.9497*0.94875
12/23/2010 14:35:00*0.94885*0.94895*0.94915*0.9486
12/23/2010 14:40:00*0.94895*0.9493*0.9493*0.94895
12/23/2010 14:45:00*0.9493*0.94865*0.94945*0.94838
12/23/2010 14:50:00*0.94865*0.94895*0.94895*0.94857
12/23/2010 14:55:00*0.94895*0.94943*0.94975*0.94895
12/23/2010 15:00:00*0.94943*0.94937*0.94965*0.94934
12/23/2010 15:05:00*0.94937*0.94955*0.94965*0.94922
12/23/2010 15:10:00*0.94955*0.94955*0.94955*0.9492
12/23/2010 15:15:00*0.94955*0.94925*0.94955*0.94905
12/23/2010 15:20:00*0.94925*0.94955*0.94955*0.94909
12/23/2010 15:25:00*0.94955*0.94946*0.94966*0.94937
12/23/2010 15:30:00*0.94946*0.94945*0.94946*0.9492
12/23/2010 15:35:00*0.94945*0.94985*0.94995*0.94945
12/23/2010 15:40:00*0.94985*0.94986*0.95005*0.94959
12/23/2010 15:45:00*0.94986*0.95009*0.95033*0.94985
12/23/2010 15:50:00*0.95009*0.94975*0.95019*0.94965
12/23/2010 15:55:00*0.94975*0.94945*0.94975*0.94925
12/23/2010 16:00:00*0.94945*0.9497*0.95005*0.94905
12/23/2010 16:05:00*0.9497*0.94948*0.94985*0.94948
12/23/2010 16:10:00*0.94948*0.94945*0.94975*0.9491
12/23/2010 16:15:00*0.94945*0.94905*0.94985*0.94895
12/23/2010 16:20:00*0.94905*0.94935*0.94956*0.94845
12/23/2010 16:25:00*0.94935*0.94935*0.94945*0.94875
12/23/2010 16:30:00*0.94935*0.94925*0.94945*0.94915
12/23/2010 16:35:00*0.94925*0.94935*0.94966*0.94875
12/23/2010 16:40:00*0.94935*0.94905*0.94935*0.94895
12/23/2010 16:45:00*0.94905*0.94944*0.94955*0.949
12/23/2010 16:50:00*0.94944*0.94965*0.94995*0.94944
12/23/2010 16:55:00*0.94965*0.94905*0.94975*0.94859
12/23/2010 17:00:00*0.94905*0.94905*0.94905*0.9489
