12/21/2010 17:05:00*0.94205*0.942*0.9421*0.9416
12/21/2010 17:10:00*0.942*0.94175*0.94225*0.94175
12/21/2010 17:15:00*0.94175*0.942*0.9423*0.94175
12/21/2010 17:20:00*0.942*0.94181*0.9425*0.94181
12/21/2010 17:25:00*0.94181*0.94135*0.94185*0.94135
12/21/2010 17:30:00*0.94135*0.94163*0.94195*0.9413
12/21/2010 17:35:00*0.94163*0.9412*0.94168*0.94115
12/21/2010 17:40:00*0.9412*0.94161*0.94162*0.94111
12/21/2010 17:45:00*0.94161*0.94166*0.94185*0.94145
12/21/2010 17:50:00*0.94166*0.9417*0.9417*0.9416
12/21/2010 17:55:00*0.9417*0.9414*0.9418*0.94135
12/21/2010 18:00:00*0.9414*0.94155*0.94155*0.94135
12/21/2010 18:05:00*0.94155*0.9413*0.9416*0.94119
12/21/2010 18:10:00*0.9413*0.9413*0.9415*0.9413
12/21/2010 18:15:00*0.9413*0.94109*0.94155*0.9408
12/21/2010 18:20:00*0.94109*0.94113*0.9416*0.94109
12/21/2010 18:25:00*0.94113*0.94147*0.94159*0.94109
12/21/2010 18:30:00*0.94147*0.94088*0.9416*0.94068
12/21/2010 18:35:00*0.94088*0.94061*0.94103*0.94053
12/21/2010 18:40:00*0.94061*0.94104*0.94105*0.9403
12/21/2010 18:45:00*0.94104*0.94105*0.94137*0.94099
12/21/2010 18:50:00*0.94105*0.94095*0.94119*0.94091
12/21/2010 18:55:00*0.94095*0.94094*0.94123*0.9409
12/21/2010 19:00:00*0.94094*0.94096*0.94136*0.94081
12/21/2010 19:05:00*0.94096*0.94131*0.94136*0.94076
12/21/2010 19:10:00*0.94131*0.9418*0.9418*0.94121
12/21/2010 19:15:00*0.9418*0.9417*0.94193*0.94155
12/21/2010 19:20:00*0.9417*0.94122*0.94175*0.94111
12/21/2010 19:25:00*0.94122*0.94152*0.9419*0.9412
12/21/2010 19:30:00*0.94152*0.94106*0.9419*0.94099
12/21/2010 19:35:00*0.94106*0.94082*0.94106*0.94052
12/21/2010 19:40:00*0.94082*0.94085*0.94105*0.94045
12/21/2010 19:45:00*0.94085*0.9402*0.94111*0.94011
12/21/2010 19:50:00*0.9402*0.94033*0.94038*0.94008
12/21/2010 19:55:00*0.94033*0.94042*0.94067*0.94024
12/21/2010 20:00:00*0.94042*0.94012*0.94042*0.93991
12/21/2010 20:05:00*0.94012*0.94015*0.94026*0.93977
12/21/2010 20:10:00*0.94015*0.94009*0.9402*0.93985
12/21/2010 20:15:00*0.94009*0.94005*0.94048*0.94005
12/21/2010 20:20:00*0.94005*0.94005*0.94025*0.94005
12/21/2010 20:25:00*0.94005*0.93985*0.94015*0.93985
12/21/2010 20:30:00*0.93985*0.94005*0.94045*0.93985
12/21/2010 20:35:00*0.94005*0.94045*0.94045*0.93995
12/21/2010 20:40:00*0.94045*0.94065*0.94065*0.94025
12/21/2010 20:45:00*0.94065*0.94055*0.94065*0.94055
12/21/2010 20:50:00*0.94055*0.93985*0.94055*0.93975
12/21/2010 20:55:00*0.93985*0.94035*0.94035*0.93985
12/21/2010 21:00:00*0.94035*0.94035*0.94045*0.94025
12/21/2010 21:05:00*0.94035*0.94035*0.94045*0.94005
12/21/2010 21:10:00*0.94035*0.94055*0.94055*0.94035
12/21/2010 21:15:00*0.94055*0.94065*0.94065*0.94045
12/21/2010 21:20:00*0.94065*0.94045*0.94065*0.94045
12/21/2010 21:25:00*0.94045*0.94037*0.94064*0.94035
12/21/2010 21:30:00*0.94037*0.9401*0.94045*0.94006
12/21/2010 21:35:00*0.9401*0.93996*0.94017*0.93986
12/21/2010 21:40:00*0.93996*0.9398*0.93996*0.93955
12/21/2010 21:45:00*0.9398*0.94005*0.94006*0.9398
12/21/2010 21:50:00*0.94005*0.94025*0.94025*0.93996
12/21/2010 21:55:00*0.94025*0.9403*0.94038*0.94006
12/21/2010 22:00:00*0.9403*0.94045*0.9405*0.94021
12/21/2010 22:05:00*0.94045*0.93995*0.94045*0.93986
12/21/2010 22:10:00*0.93995*0.93981*0.94005*0.93981
12/21/2010 22:15:00*0.93981*0.94*0.94006*0.9398
12/21/2010 22:20:00*0.94*0.94005*0.94008*0.93995
12/21/2010 22:25:00*0.94005*0.94045*0.94045*0.94005
12/21/2010 22:30:00*0.94045*0.94045*0.94045*0.94045
12/21/2010 22:35:00*0.94045*0.94045*0.94046*0.94037
12/21/2010 22:40:00*0.94045*0.94016*0.94045*0.94016
12/21/2010 22:45:00*0.94016*0.94045*0.94055*0.94016
12/21/2010 22:50:00*0.94045*0.94065*0.94076*0.94035
12/21/2010 22:55:00*0.94065*0.9408*0.94095*0.94045
12/21/2010 23:00:00*0.9408*0.94055*0.94095*0.94055
12/21/2010 23:05:00*0.94055*0.9407*0.9407*0.94055
12/21/2010 23:10:00*0.9407*0.94071*0.94075*0.94065
12/21/2010 23:15:00*0.94071*0.94101*0.94101*0.94065
12/21/2010 23:20:00*0.94101*0.94105*0.94105*0.94093
12/21/2010 23:25:00*0.94105*0.94103*0.94105*0.94098
12/21/2010 23:30:00*0.94103*0.94101*0.94112*0.94092
12/21/2010 23:35:00*0.94101*0.94129*0.94135*0.94071
12/21/2010 23:40:00*0.94129*0.94135*0.94135*0.94125
12/21/2010 23:45:00*0.94135*0.94125*0.94145*0.94125
12/21/2010 23:50:00*0.94125*0.94145*0.94148*0.94125
12/21/2010 23:55:00*0.94145*0.94175*0.94175*0.94145
12/22/2010 00:00:00*0.94175*0.94197*0.94201*0.94172
12/22/2010 00:05:00*0.94197*0.94187*0.94197*0.94185
12/22/2010 00:10:00*0.94187*0.94187*0.94197*0.94187
12/22/2010 00:15:00*0.94187*0.94186*0.94192*0.94185
12/22/2010 00:20:00*0.94186*0.94187*0.94187*0.94173
12/22/2010 00:25:00*0.94187*0.94187*0.94197*0.9417
12/22/2010 00:30:00*0.94187*0.94171*0.94187*0.9416
12/22/2010 00:35:00*0.94171*0.94137*0.94175*0.94125
12/22/2010 00:40:00*0.94137*0.94159*0.94162*0.94133
12/22/2010 00:45:00*0.94159*0.9414*0.94159*0.94138
12/22/2010 00:50:00*0.9414*0.94142*0.94149*0.9414
12/22/2010 00:55:00*0.94142*0.94116*0.94142*0.94111
12/22/2010 01:00:00*0.94116*0.94157*0.94195*0.94096
12/22/2010 01:05:00*0.94157*0.94141*0.94163*0.94135
12/22/2010 01:10:00*0.94141*0.94178*0.94183*0.94141
12/22/2010 01:15:00*0.94178*0.94185*0.942*0.94157
12/22/2010 01:20:00*0.94185*0.94216*0.94217*0.94181
12/22/2010 01:25:00*0.94216*0.9415*0.94219*0.94138
12/22/2010 01:30:00*0.9415*0.94115*0.94157*0.94101
12/22/2010 01:35:00*0.94115*0.94115*0.94115*0.94078
12/22/2010 01:40:00*0.94115*0.94103*0.9416*0.94103
12/22/2010 01:45:00*0.94103*0.94108*0.94126*0.94098
12/22/2010 01:50:00*0.94108*0.94057*0.94118*0.94031
12/22/2010 01:55:00*0.94057*0.93975*0.9407*0.93963
12/22/2010 02:00:00*0.93975*0.94002*0.94017*0.9397
12/22/2010 02:05:00*0.94002*0.93919*0.94008*0.93841
12/22/2010 02:10:00*0.93919*0.93867*0.93921*0.93808
12/22/2010 02:15:00*0.93867*0.93891*0.93914*0.93855
12/22/2010 02:20:00*0.93891*0.93938*0.93982*0.93885
12/22/2010 02:25:00*0.93938*0.93955*0.93964*0.93936
12/22/2010 02:30:00*0.93955*0.93943*0.93955*0.93876
12/22/2010 02:35:00*0.93943*0.93931*0.9399*0.93925
12/22/2010 02:40:00*0.93931*0.93978*0.93979*0.93931
12/22/2010 02:45:00*0.93978*0.93955*0.93988*0.93929
12/22/2010 02:50:00*0.93955*0.93989*0.93995*0.93932
12/22/2010 02:55:00*0.93989*0.9397*0.93992*0.93943
12/22/2010 03:00:00*0.9397*0.93983*0.93996*0.9392
12/22/2010 03:05:00*0.93983*0.93961*0.94015*0.93915
12/22/2010 03:10:00*0.93961*0.94035*0.9404*0.93961
12/22/2010 03:15:00*0.94035*0.93965*0.94042*0.9391
12/22/2010 03:20:00*0.93965*0.93952*0.94031*0.93942
12/22/2010 03:25:00*0.93952*0.9397*0.93996*0.93905
12/22/2010 03:30:00*0.9397*0.93995*0.93995*0.9391
12/22/2010 03:35:00*0.93995*0.94035*0.94045*0.93985
12/22/2010 03:40:00*0.94035*0.94015*0.94075*0.9399
12/22/2010 03:45:00*0.94015*0.93986*0.94035*0.9398
12/22/2010 03:50:00*0.93986*0.93876*0.93997*0.93841
12/22/2010 03:55:00*0.93876*0.93835*0.93895*0.9379
12/22/2010 04:00:00*0.93835*0.9381*0.93851*0.93767
12/22/2010 04:05:00*0.9381*0.93915*0.93915*0.93795
12/22/2010 04:10:00*0.93915*0.93865*0.93925*0.9381
12/22/2010 04:15:00*0.93865*0.93899*0.9393*0.93845
12/22/2010 04:20:00*0.93899*0.93944*0.93954*0.93899
12/22/2010 04:25:00*0.93944*0.93925*0.9397*0.93905
12/22/2010 04:30:00*0.93925*0.93945*0.93965*0.93899
12/22/2010 04:35:00*0.93945*0.9395*0.9398*0.9393
12/22/2010 04:40:00*0.9395*0.93895*0.9395*0.93885
12/22/2010 04:45:00*0.93895*0.93864*0.9391*0.93779
12/22/2010 04:50:00*0.93864*0.9389*0.93983*0.93851
12/22/2010 04:55:00*0.9389*0.93865*0.93935*0.9385
12/22/2010 05:00:00*0.93865*0.93955*0.9396*0.93865
12/22/2010 05:05:00*0.93955*0.93949*0.93998*0.93905
12/22/2010 05:10:00*0.93949*0.93998*0.94028*0.93949
12/22/2010 05:15:00*0.93998*0.93974*0.94038*0.93955
12/22/2010 05:20:00*0.93974*0.93911*0.93974*0.93886
12/22/2010 05:25:00*0.93911*0.93887*0.93935*0.93885
12/22/2010 05:30:00*0.93887*0.93965*0.93965*0.93865
12/22/2010 05:35:00*0.93965*0.93985*0.93995*0.93945
12/22/2010 05:40:00*0.93985*0.93995*0.94015*0.93955
12/22/2010 05:45:00*0.93995*0.93955*0.93995*0.93935
12/22/2010 05:50:00*0.93955*0.93955*0.94006*0.93955
12/22/2010 05:55:00*0.93955*0.93974*0.93974*0.9393
12/22/2010 06:00:00*0.93974*0.93955*0.93985*0.93933
12/22/2010 06:05:00*0.93955*0.93971*0.93971*0.93935
12/22/2010 06:10:00*0.93971*0.93984*0.94024*0.93952
12/22/2010 06:15:00*0.93984*0.93979*0.93994*0.93918
12/22/2010 06:20:00*0.93979*0.9407*0.94085*0.93964
12/22/2010 06:25:00*0.9407*0.94026*0.94126*0.94026
12/22/2010 06:30:00*0.94026*0.93948*0.94035*0.93948
12/22/2010 06:35:00*0.93948*0.93915*0.93973*0.93915
12/22/2010 06:40:00*0.93915*0.93955*0.93975*0.93909
12/22/2010 06:45:00*0.93955*0.93915*0.93955*0.93885
12/22/2010 06:50:00*0.93915*0.94009*0.9401*0.93895
12/22/2010 06:55:00*0.94009*0.93996*0.94016*0.93962
12/22/2010 07:00:00*0.93996*0.93995*0.94035*0.93959
12/22/2010 07:05:00*0.93995*0.93993*0.94024*0.93972
12/22/2010 07:10:00*0.93993*0.94013*0.94048*0.93987
12/22/2010 07:15:00*0.94013*0.9396*0.94032*0.93957
12/22/2010 07:20:00*0.9396*0.93936*0.93994*0.93931
12/22/2010 07:25:00*0.93936*0.93938*0.93999*0.93907
12/22/2010 07:30:00*0.93938*0.93921*0.93941*0.93913
12/22/2010 07:35:00*0.93921*0.93861*0.93924*0.93842
12/22/2010 07:40:00*0.93861*0.9381*0.93864*0.9379
12/22/2010 07:45:00*0.9381*0.93866*0.93874*0.93794
12/22/2010 07:50:00*0.93866*0.93861*0.93882*0.93839
12/22/2010 07:55:00*0.93861*0.9386*0.93899*0.93846
12/22/2010 08:00:00*0.9386*0.93832*0.93901*0.93832
12/22/2010 08:05:00*0.93832*0.9388*0.93922*0.93832
12/22/2010 08:10:00*0.9388*0.93883*0.93919*0.93831
12/22/2010 08:15:00*0.93883*0.93807*0.93883*0.93796
12/22/2010 08:20:00*0.93807*0.93712*0.93843*0.93682
12/22/2010 08:25:00*0.93712*0.93763*0.9382*0.93699
12/22/2010 08:30:00*0.93763*0.93755*0.9382*0.93746
12/22/2010 08:35:00*0.93755*0.93721*0.93787*0.9367
12/22/2010 08:40:00*0.93721*0.9367*0.93744*0.93656
12/22/2010 08:45:00*0.9367*0.93656*0.93684*0.9362
12/22/2010 08:50:00*0.93656*0.93694*0.93709*0.93656
12/22/2010 08:55:00*0.93694*0.93787*0.93797*0.93683
12/22/2010 09:00:00*0.93787*0.93785*0.93835*0.93781
12/22/2010 09:05:00*0.93785*0.93782*0.93819*0.93774
12/22/2010 09:10:00*0.93782*0.938*0.93824*0.93772
12/22/2010 09:15:00*0.938*0.93798*0.93803*0.93765
12/22/2010 09:20:00*0.93798*0.93843*0.93894*0.93798
12/22/2010 09:25:00*0.93843*0.93892*0.939*0.93828
12/22/2010 09:30:00*0.93892*0.93993*0.93996*0.93892
12/22/2010 09:35:00*0.93993*0.94019*0.94045*0.93951
12/22/2010 09:40:00*0.94019*0.93975*0.94019*0.93936
12/22/2010 09:45:00*0.93975*0.94061*0.94092*0.93962
12/22/2010 09:50:00*0.94061*0.94089*0.94111*0.94051
12/22/2010 09:55:00*0.94089*0.9403*0.94101*0.94029
12/22/2010 10:00:00*0.9403*0.94075*0.94149*0.94025
12/22/2010 10:05:00*0.94075*0.9416*0.94161*0.94002
12/22/2010 10:10:00*0.9416*0.94087*0.94196*0.94072
12/22/2010 10:15:00*0.94087*0.9412*0.94138*0.94081
12/22/2010 10:20:00*0.9412*0.94164*0.94165*0.94083
12/22/2010 10:25:00*0.94164*0.94185*0.94185*0.94132
12/22/2010 10:30:00*0.94185*0.94116*0.94185*0.94095
12/22/2010 10:35:00*0.94116*0.94108*0.94139*0.9409
12/22/2010 10:40:00*0.94108*0.94119*0.9416*0.94108
12/22/2010 10:45:00*0.94119*0.93921*0.94157*0.93896
12/22/2010 10:50:00*0.93921*0.93803*0.93946*0.93803
12/22/2010 10:55:00*0.93803*0.93878*0.93908*0.93803
12/22/2010 11:00:00*0.93878*0.93816*0.93883*0.93794
12/22/2010 11:05:00*0.93816*0.93843*0.93918*0.93816
12/22/2010 11:10:00*0.93843*0.93838*0.9391*0.9381
12/22/2010 11:15:00*0.93838*0.93668*0.93847*0.93634
12/22/2010 11:20:00*0.93668*0.93708*0.93744*0.9366
12/22/2010 11:25:00*0.93708*0.93681*0.93759*0.93625
12/22/2010 11:30:00*0.93681*0.93677*0.93704*0.93668
12/22/2010 11:35:00*0.93677*0.93656*0.93677*0.93633
12/22/2010 11:40:00*0.93656*0.93688*0.93688*0.93625
12/22/2010 11:45:00*0.93688*0.93645*0.93702*0.9362
12/22/2010 11:50:00*0.93645*0.93663*0.93689*0.9363
12/22/2010 11:55:00*0.93663*0.93648*0.93692*0.93648
12/22/2010 12:00:00*0.93648*0.93656*0.937*0.9364
12/22/2010 12:05:00*0.93656*0.93695*0.93716*0.93635
12/22/2010 12:10:00*0.93695*0.93803*0.93808*0.93695
12/22/2010 12:15:00*0.93803*0.93804*0.93831*0.93771
12/22/2010 12:20:00*0.93804*0.93835*0.93844*0.93773
12/22/2010 12:25:00*0.93835*0.93864*0.93919*0.93822
12/22/2010 12:30:00*0.93864*0.93895*0.93901*0.93848
12/22/2010 12:35:00*0.93895*0.93881*0.93927*0.93875
12/22/2010 12:40:00*0.93881*0.93947*0.9395*0.93878
12/22/2010 12:45:00*0.93947*0.93925*0.93947*0.93911
12/22/2010 12:50:00*0.93925*0.9391*0.93934*0.93875
12/22/2010 12:55:00*0.9391*0.93909*0.93913*0.93877
12/22/2010 13:00:00*0.93909*0.93866*0.93909*0.93857
12/22/2010 13:05:00*0.93866*0.93872*0.93875*0.93851
12/22/2010 13:10:00*0.93872*0.93861*0.93898*0.93856
12/22/2010 13:15:00*0.93861*0.93922*0.93929*0.93855
12/22/2010 13:20:00*0.93922*0.93891*0.93922*0.93884
12/22/2010 13:25:00*0.93891*0.93886*0.9391*0.93875
12/22/2010 13:30:00*0.93886*0.93895*0.93905*0.93881
12/22/2010 13:35:00*0.93895*0.939*0.93922*0.9388
12/22/2010 13:40:00*0.939*0.93911*0.9392*0.93893
12/22/2010 13:45:00*0.93911*0.93938*0.9394*0.93905
12/22/2010 13:50:00*0.93938*0.93914*0.93975*0.93914
12/22/2010 13:55:00*0.93914*0.9396*0.93961*0.93914
12/22/2010 14:00:00*0.9396*0.93915*0.93989*0.93911
12/22/2010 14:05:00*0.93915*0.93919*0.93925*0.93885
12/22/2010 14:10:00*0.93919*0.93929*0.93936*0.93905
12/22/2010 14:15:00*0.93929*0.94*0.94009*0.93928
12/22/2010 14:20:00*0.94*0.93987*0.94024*0.93975
12/22/2010 14:25:00*0.93987*0.94032*0.94035*0.93969
12/22/2010 14:30:00*0.94032*0.94029*0.94032*0.9399
12/22/2010 14:35:00*0.94029*0.93997*0.94032*0.93984
12/22/2010 14:40:00*0.93997*0.93959*0.93999*0.93956
12/22/2010 14:45:00*0.93959*0.93963*0.93974*0.93959
12/22/2010 14:50:00*0.93963*0.93945*0.93964*0.93921
12/22/2010 14:55:00*0.93945*0.93956*0.93959*0.93935
12/22/2010 15:00:00*0.93956*0.9394*0.93961*0.93927
12/22/2010 15:05:00*0.9394*0.93923*0.9395*0.93923
12/22/2010 15:10:00*0.93923*0.93908*0.93939*0.93905
12/22/2010 15:15:00*0.93908*0.93887*0.93925*0.93882
12/22/2010 15:20:00*0.93887*0.93899*0.93915*0.93885
12/22/2010 15:25:00*0.93899*0.93898*0.93911*0.93885
12/22/2010 15:30:00*0.93898*0.93926*0.9393*0.93898
12/22/2010 15:35:00*0.93926*0.93925*0.93934*0.93919
12/22/2010 15:40:00*0.93925*0.93945*0.93947*0.93914
12/22/2010 15:45:00*0.93945*0.93865*0.93945*0.93865
12/22/2010 15:50:00*0.93865*0.9387*0.93915*0.9386
12/22/2010 15:55:00*0.9387*0.93841*0.93875*0.93835
12/22/2010 16:00:00*0.93841*0.9382*0.93852*0.9382
12/22/2010 16:05:00*0.9382*0.93865*0.93875*0.93795
12/22/2010 16:10:00*0.93865*0.9386*0.93875*0.93856
12/22/2010 16:15:00*0.9386*0.9387*0.9388*0.93845
12/22/2010 16:20:00*0.9387*0.93895*0.9391*0.9387
12/22/2010 16:25:00*0.93895*0.93905*0.93915*0.93865
12/22/2010 16:30:00*0.93905*0.9388*0.9391*0.9388
12/22/2010 16:35:00*0.9388*0.93875*0.9389*0.93865
12/22/2010 16:40:00*0.93875*0.93875*0.939*0.93865
12/22/2010 16:45:00*0.93875*0.9391*0.9391*0.93865
12/22/2010 16:50:00*0.9391*0.93935*0.9396*0.9391
12/22/2010 16:55:00*0.93935*0.9393*0.9395*0.93915
12/22/2010 17:00:00*0.9393*0.9392*0.93945*0.9391
