12/20/2010 17:05:00*0.94855*0.94853*0.94865*0.94853
12/20/2010 17:10:00*0.94853*0.94852*0.9487*0.94825
12/20/2010 17:15:00*0.94852*0.94885*0.94895*0.94852
12/20/2010 17:20:00*0.94885*0.94855*0.94905*0.9483
12/20/2010 17:25:00*0.94855*0.9483*0.9486*0.94824
12/20/2010 17:30:00*0.9483*0.94795*0.9485*0.94775
12/20/2010 17:35:00*0.94795*0.9479*0.9481*0.94751
12/20/2010 17:40:00*0.9479*0.9477*0.948*0.94748
12/20/2010 17:45:00*0.9477*0.9473*0.9478*0.94705
12/20/2010 17:50:00*0.9473*0.9474*0.9475*0.94705
12/20/2010 17:55:00*0.9474*0.9473*0.9474*0.9471
12/20/2010 18:00:00*0.9473*0.9476*0.9476*0.9471
12/20/2010 18:05:00*0.9476*0.94813*0.9482*0.9476
12/20/2010 18:10:00*0.94813*0.9481*0.9483*0.948
12/20/2010 18:15:00*0.9481*0.94794*0.9482*0.9479
12/20/2010 18:20:00*0.94794*0.94768*0.9481*0.94755
12/20/2010 18:25:00*0.94768*0.94766*0.9477*0.94764
12/20/2010 18:30:00*0.94766*0.9475*0.94766*0.94745
12/20/2010 18:35:00*0.9475*0.94755*0.94755*0.94745
12/20/2010 18:40:00*0.94755*0.94756*0.94759*0.94751
12/20/2010 18:45:00*0.94756*0.94815*0.94824*0.94756
12/20/2010 18:50:00*0.94815*0.94731*0.94815*0.94728
12/20/2010 18:55:00*0.94731*0.9479*0.94796*0.94731
12/20/2010 19:00:00*0.9479*0.9475*0.9479*0.94731
12/20/2010 19:05:00*0.9475*0.94707*0.9475*0.94707
12/20/2010 19:10:00*0.94707*0.9474*0.94755*0.94701
12/20/2010 19:15:00*0.9474*0.94695*0.94741*0.94695
12/20/2010 19:20:00*0.94695*0.94705*0.94715*0.9469
12/20/2010 19:25:00*0.94705*0.94675*0.94709*0.9467
12/20/2010 19:30:00*0.94675*0.94679*0.94708*0.94659
12/20/2010 19:35:00*0.94679*0.94629*0.94692*0.94621
12/20/2010 19:40:00*0.94629*0.94638*0.94675*0.94615
12/20/2010 19:45:00*0.94638*0.94615*0.94638*0.94604
12/20/2010 19:50:00*0.94615*0.94654*0.94673*0.94605
12/20/2010 19:55:00*0.94654*0.94655*0.94721*0.9463
12/20/2010 20:00:00*0.94655*0.94689*0.94708*0.94653
12/20/2010 20:05:00*0.94689*0.94675*0.94698*0.94655
12/20/2010 20:10:00*0.94675*0.94606*0.947*0.94601
12/20/2010 20:15:00*0.94606*0.94645*0.94675*0.946
12/20/2010 20:20:00*0.94645*0.94655*0.94675*0.9459
12/20/2010 20:25:00*0.94655*0.94653*0.94693*0.94645
12/20/2010 20:30:00*0.94653*0.94719*0.94738*0.94643
12/20/2010 20:35:00*0.94719*0.9466*0.94748*0.94655
12/20/2010 20:40:00*0.9466*0.94659*0.94673*0.94625
12/20/2010 20:45:00*0.94659*0.94718*0.94718*0.94642
12/20/2010 20:50:00*0.94718*0.94699*0.94738*0.94689
12/20/2010 20:55:00*0.94699*0.9469*0.9471*0.94665
12/20/2010 21:00:00*0.9469*0.94685*0.94753*0.94685
12/20/2010 21:05:00*0.94685*0.94746*0.94765*0.94685
12/20/2010 21:10:00*0.94746*0.94771*0.94771*0.94737
12/20/2010 21:15:00*0.94771*0.94879*0.94879*0.94771
12/20/2010 21:20:00*0.94879*0.94816*0.94879*0.94801
12/20/2010 21:25:00*0.94816*0.94791*0.94821*0.94791
12/20/2010 21:30:00*0.94791*0.94799*0.94811*0.94791
12/20/2010 21:35:00*0.94799*0.9481*0.94815*0.94771
12/20/2010 21:40:00*0.9481*0.94778*0.94845*0.94778
12/20/2010 21:45:00*0.94778*0.94777*0.94787*0.94763
12/20/2010 21:50:00*0.94777*0.94835*0.94835*0.94777
12/20/2010 21:55:00*0.94835*0.9481*0.9484*0.94771
12/20/2010 22:00:00*0.9481*0.94782*0.94835*0.94777
12/20/2010 22:05:00*0.94782*0.94816*0.94816*0.94768
12/20/2010 22:10:00*0.94816*0.94719*0.94816*0.94719
12/20/2010 22:15:00*0.94719*0.94743*0.94743*0.94719
12/20/2010 22:20:00*0.94743*0.94783*0.94795*0.94743
12/20/2010 22:25:00*0.94783*0.94773*0.94783*0.94768
12/20/2010 22:30:00*0.94773*0.94788*0.94792*0.94773
12/20/2010 22:35:00*0.94788*0.94797*0.94806*0.94782
12/20/2010 22:40:00*0.94797*0.94808*0.94816*0.94797
12/20/2010 22:45:00*0.94808*0.94802*0.94808*0.94768
12/20/2010 22:50:00*0.94802*0.94792*0.94802*0.94782
12/20/2010 22:55:00*0.94792*0.94782*0.94792*0.94782
12/20/2010 23:00:00*0.94782*0.94795*0.94798*0.94782
12/20/2010 23:05:00*0.94795*0.94808*0.9481*0.94794
12/20/2010 23:10:00*0.94808*0.94808*0.9481*0.94785
12/20/2010 23:15:00*0.94808*0.94808*0.94817*0.94805
12/20/2010 23:20:00*0.94808*0.94808*0.94809*0.94795
12/20/2010 23:25:00*0.94808*0.94808*0.94808*0.94804
12/20/2010 23:30:00*0.94808*0.94736*0.94808*0.94731
12/20/2010 23:35:00*0.94736*0.94734*0.94755*0.94716
12/20/2010 23:40:00*0.94734*0.94719*0.94762*0.94716
12/20/2010 23:45:00*0.94719*0.94677*0.94719*0.94663
12/20/2010 23:50:00*0.94677*0.94704*0.94705*0.94672
12/20/2010 23:55:00*0.94704*0.94705*0.94736*0.94698
12/21/2010 00:00:00*0.94705*0.94685*0.94707*0.9468
12/21/2010 00:05:00*0.94685*0.94672*0.9469*0.94671
12/21/2010 00:10:00*0.94672*0.94695*0.94701*0.94667
12/21/2010 00:15:00*0.94695*0.94659*0.94696*0.94651
12/21/2010 00:20:00*0.94659*0.94656*0.9468*0.94649
12/21/2010 00:25:00*0.94656*0.94658*0.94672*0.94643
12/21/2010 00:30:00*0.94658*0.94654*0.94658*0.94635
12/21/2010 00:35:00*0.94654*0.94664*0.94664*0.94625
12/21/2010 00:40:00*0.94664*0.94682*0.94689*0.94664
12/21/2010 00:45:00*0.94682*0.94703*0.94703*0.94676
12/21/2010 00:50:00*0.94703*0.94684*0.94719*0.9468
12/21/2010 00:55:00*0.94684*0.94635*0.94685*0.9463
12/21/2010 01:00:00*0.94635*0.94642*0.94658*0.94634
12/21/2010 01:05:00*0.94642*0.94643*0.94662*0.94635
12/21/2010 01:10:00*0.94643*0.94665*0.94678*0.94635
12/21/2010 01:15:00*0.94665*0.9467*0.94685*0.94665
12/21/2010 01:20:00*0.9467*0.9467*0.94695*0.94665
12/21/2010 01:25:00*0.9467*0.94678*0.94678*0.9466
12/21/2010 01:30:00*0.94678*0.94703*0.94718*0.94678
12/21/2010 01:35:00*0.94703*0.94695*0.94714*0.94691
12/21/2010 01:40:00*0.94695*0.94688*0.94705*0.94685
12/21/2010 01:45:00*0.94688*0.94665*0.94688*0.94655
12/21/2010 01:50:00*0.94665*0.94699*0.94699*0.94665
12/21/2010 01:55:00*0.94699*0.9465*0.94704*0.94641
12/21/2010 02:00:00*0.9465*0.9468*0.94689*0.9465
12/21/2010 02:05:00*0.9468*0.94631*0.94715*0.94625
12/21/2010 02:10:00*0.94631*0.94619*0.94652*0.94592
12/21/2010 02:15:00*0.94619*0.94569*0.94627*0.94535
12/21/2010 02:20:00*0.94569*0.94725*0.94773*0.94569
12/21/2010 02:25:00*0.94725*0.9475*0.94769*0.94695
12/21/2010 02:30:00*0.9475*0.94734*0.94807*0.94718
12/21/2010 02:35:00*0.94734*0.94767*0.94791*0.94734
12/21/2010 02:40:00*0.94767*0.94761*0.94767*0.94726
12/21/2010 02:45:00*0.94761*0.94735*0.94765*0.9473
12/21/2010 02:50:00*0.94735*0.94733*0.94756*0.9472
12/21/2010 02:55:00*0.94733*0.9474*0.94782*0.94694
12/21/2010 03:00:00*0.9474*0.94801*0.94805*0.94725
12/21/2010 03:05:00*0.94801*0.94695*0.94804*0.94635
12/21/2010 03:10:00*0.94695*0.94685*0.94785*0.94655
12/21/2010 03:15:00*0.94685*0.94592*0.9472*0.9457
12/21/2010 03:20:00*0.94592*0.94531*0.94659*0.9453
12/21/2010 03:25:00*0.94531*0.94531*0.946*0.9453
12/21/2010 03:30:00*0.94531*0.9463*0.94662*0.94531
12/21/2010 03:35:00*0.9463*0.94611*0.94705*0.94576
12/21/2010 03:40:00*0.94611*0.94618*0.94652*0.94595
12/21/2010 03:45:00*0.94618*0.94612*0.94654*0.94552
12/21/2010 03:50:00*0.94612*0.94595*0.94627*0.94512
12/21/2010 03:55:00*0.94595*0.94593*0.94641*0.94593
12/21/2010 04:00:00*0.94593*0.94579*0.94605*0.9456
12/21/2010 04:05:00*0.94579*0.94648*0.9467*0.94563
12/21/2010 04:10:00*0.94648*0.94648*0.94675*0.94635
12/21/2010 04:15:00*0.94648*0.94645*0.9467*0.94619
12/21/2010 04:20:00*0.94645*0.94545*0.9466*0.9453
12/21/2010 04:25:00*0.94545*0.94536*0.94545*0.94505
12/21/2010 04:30:00*0.94536*0.94566*0.94566*0.94527
12/21/2010 04:35:00*0.94566*0.9434*0.94577*0.94322
12/21/2010 04:40:00*0.9434*0.94345*0.94355*0.94277
12/21/2010 04:45:00*0.94345*0.94341*0.94346*0.94263
12/21/2010 04:50:00*0.94341*0.94399*0.94403*0.94341
12/21/2010 04:55:00*0.94399*0.94347*0.94448*0.94347
12/21/2010 05:00:00*0.94347*0.9435*0.94375*0.94315
12/21/2010 05:05:00*0.9435*0.9433*0.94411*0.9433
12/21/2010 05:10:00*0.9433*0.94336*0.94351*0.94305
12/21/2010 05:15:00*0.94336*0.94325*0.94358*0.9431
12/21/2010 05:20:00*0.94325*0.94391*0.94391*0.94315
12/21/2010 05:25:00*0.94391*0.94359*0.94406*0.94352
12/21/2010 05:30:00*0.94359*0.94347*0.94375*0.9433
12/21/2010 05:35:00*0.94347*0.94354*0.94364*0.94298
12/21/2010 05:40:00*0.94354*0.94408*0.94411*0.94345
12/21/2010 05:45:00*0.94408*0.94467*0.9447*0.94403
12/21/2010 05:50:00*0.94467*0.94469*0.9448*0.94442
12/21/2010 05:55:00*0.94469*0.94385*0.94469*0.94355
12/21/2010 06:00:00*0.94385*0.94349*0.94388*0.94349
12/21/2010 06:05:00*0.94349*0.9437*0.9441*0.94334
12/21/2010 06:10:00*0.9437*0.94381*0.94409*0.94355
12/21/2010 06:15:00*0.94381*0.94297*0.94381*0.94297
12/21/2010 06:20:00*0.94297*0.94267*0.94335*0.94267
12/21/2010 06:25:00*0.94267*0.94248*0.94286*0.94221
12/21/2010 06:30:00*0.94248*0.94195*0.9425*0.94147
12/21/2010 06:35:00*0.94195*0.94095*0.94202*0.94072
12/21/2010 06:40:00*0.94095*0.94051*0.94095*0.94046
12/21/2010 06:45:00*0.94051*0.94124*0.94129*0.94045
12/21/2010 06:50:00*0.94124*0.94148*0.94167*0.94092
12/21/2010 06:55:00*0.94148*0.94165*0.94182*0.94127
12/21/2010 07:00:00*0.94165*0.94135*0.94189*0.94107
12/21/2010 07:05:00*0.94135*0.94134*0.94196*0.94015
12/21/2010 07:10:00*0.94134*0.94156*0.94165*0.9412
12/21/2010 07:15:00*0.94156*0.9414*0.94181*0.94116
12/21/2010 07:20:00*0.9414*0.94159*0.94166*0.94125
12/21/2010 07:25:00*0.94159*0.94139*0.94161*0.94098
12/21/2010 07:30:00*0.94139*0.94092*0.94143*0.94092
12/21/2010 07:35:00*0.94092*0.94097*0.94111*0.94071
12/21/2010 07:40:00*0.94097*0.9404*0.94099*0.93989
12/21/2010 07:45:00*0.9404*0.94097*0.94129*0.94039
12/21/2010 07:50:00*0.94097*0.94076*0.94097*0.94047
12/21/2010 07:55:00*0.94076*0.94093*0.94093*0.94041
12/21/2010 08:00:00*0.94093*0.94115*0.9412*0.94091
12/21/2010 08:05:00*0.94115*0.94146*0.94168*0.94085
12/21/2010 08:10:00*0.94146*0.94108*0.94156*0.94107
12/21/2010 08:15:00*0.94108*0.9407*0.9412*0.9407
12/21/2010 08:20:00*0.9407*0.94019*0.94094*0.9393
12/21/2010 08:25:00*0.94019*0.93949*0.9402*0.93916
12/21/2010 08:30:00*0.93949*0.9397*0.9398*0.9389
12/21/2010 08:35:00*0.9397*0.94031*0.9411*0.9397
12/21/2010 08:40:00*0.94031*0.94015*0.94083*0.93999
12/21/2010 08:45:00*0.94015*0.94044*0.94044*0.9396
12/21/2010 08:50:00*0.94044*0.9396*0.9405*0.93958
12/21/2010 08:55:00*0.9396*0.93926*0.93994*0.93896
12/21/2010 09:00:00*0.93926*0.939*0.9393*0.93876
12/21/2010 09:05:00*0.939*0.93985*0.94015*0.9389
12/21/2010 09:10:00*0.93985*0.94005*0.94015*0.93972
12/21/2010 09:15:00*0.94005*0.9395*0.94015*0.93934
12/21/2010 09:20:00*0.9395*0.93953*0.93978*0.93943
12/21/2010 09:25:00*0.93953*0.93962*0.93962*0.9389
12/21/2010 09:30:00*0.93962*0.94*0.94016*0.93947
12/21/2010 09:35:00*0.94*0.93945*0.94037*0.93941
12/21/2010 09:40:00*0.93945*0.93925*0.93945*0.939
12/21/2010 09:45:00*0.93925*0.94017*0.94051*0.93909
12/21/2010 09:50:00*0.94017*0.94045*0.94062*0.94012
12/21/2010 09:55:00*0.94045*0.94083*0.94083*0.94002
12/21/2010 10:00:00*0.94083*0.94095*0.94126*0.94069
12/21/2010 10:05:00*0.94095*0.94098*0.94176*0.9409
12/21/2010 10:10:00*0.94098*0.94075*0.94135*0.94063
12/21/2010 10:15:00*0.94075*0.94101*0.94125*0.94027
12/21/2010 10:20:00*0.94101*0.94075*0.94101*0.94042
12/21/2010 10:25:00*0.94075*0.94048*0.94104*0.9402
12/21/2010 10:30:00*0.94048*0.93966*0.94048*0.93934
12/21/2010 10:35:00*0.93966*0.93972*0.94009*0.93871
12/21/2010 10:40:00*0.93972*0.93971*0.94009*0.93959
12/21/2010 10:45:00*0.93971*0.93933*0.93983*0.93912
12/21/2010 10:50:00*0.93933*0.93993*0.94002*0.93915
12/21/2010 10:55:00*0.93993*0.93976*0.94007*0.93961
12/21/2010 11:00:00*0.93976*0.94153*0.94163*0.93976
12/21/2010 11:05:00*0.94153*0.94122*0.94155*0.9407
12/21/2010 11:10:00*0.94122*0.94106*0.94161*0.94054
12/21/2010 11:15:00*0.94106*0.9409*0.94122*0.94067
12/21/2010 11:20:00*0.9409*0.94107*0.94132*0.94075
12/21/2010 11:25:00*0.94107*0.94099*0.94151*0.94096
12/21/2010 11:30:00*0.94099*0.94165*0.94181*0.94099
12/21/2010 11:35:00*0.94165*0.94135*0.94187*0.94121
12/21/2010 11:40:00*0.94135*0.94151*0.94163*0.94124
12/21/2010 11:45:00*0.94151*0.94082*0.94151*0.94021
12/21/2010 11:50:00*0.94082*0.94192*0.94199*0.94082
12/21/2010 11:55:00*0.94192*0.94185*0.94228*0.94176
12/21/2010 12:00:00*0.94185*0.94197*0.94223*0.94168
12/21/2010 12:05:00*0.94197*0.94185*0.94208*0.94185
12/21/2010 12:10:00*0.94185*0.94227*0.94262*0.94185
12/21/2010 12:15:00*0.94227*0.9425*0.94276*0.94215
12/21/2010 12:20:00*0.9425*0.94194*0.9425*0.9418
12/21/2010 12:25:00*0.94194*0.94226*0.94226*0.94156
12/21/2010 12:30:00*0.94226*0.94197*0.94237*0.94189
12/21/2010 12:35:00*0.94197*0.94115*0.94211*0.94092
12/21/2010 12:40:00*0.94115*0.94145*0.94186*0.94101
12/21/2010 12:45:00*0.94145*0.94132*0.94194*0.94132
12/21/2010 12:50:00*0.94132*0.94133*0.94155*0.94084
12/21/2010 12:55:00*0.94133*0.94129*0.94168*0.94123
12/21/2010 13:00:00*0.94129*0.94142*0.94185*0.9411
12/21/2010 13:05:00*0.94142*0.9416*0.94175*0.94126
12/21/2010 13:10:00*0.9416*0.94206*0.94206*0.94155
12/21/2010 13:15:00*0.94206*0.94226*0.94247*0.94203
12/21/2010 13:20:00*0.94226*0.9422*0.94254*0.94198
12/21/2010 13:25:00*0.9422*0.94251*0.94257*0.94163
12/21/2010 13:30:00*0.94251*0.9424*0.94267*0.9422
12/21/2010 13:35:00*0.9424*0.94194*0.94254*0.94169
12/21/2010 13:40:00*0.94194*0.94252*0.94255*0.94133
12/21/2010 13:45:00*0.94252*0.9423*0.94258*0.94218
12/21/2010 13:50:00*0.9423*0.94271*0.9429*0.94226
12/21/2010 13:55:00*0.94271*0.94262*0.9433*0.94244
12/21/2010 14:00:00*0.94262*0.94264*0.94287*0.94253
12/21/2010 14:05:00*0.94264*0.94255*0.94273*0.94233
12/21/2010 14:10:00*0.94255*0.9425*0.94274*0.94241
12/21/2010 14:15:00*0.9425*0.94243*0.94275*0.9424
12/21/2010 14:20:00*0.94243*0.94254*0.94262*0.94217
12/21/2010 14:25:00*0.94254*0.94274*0.94278*0.94247
12/21/2010 14:30:00*0.94274*0.94231*0.94283*0.94225
12/21/2010 14:35:00*0.94231*0.94251*0.94251*0.94222
12/21/2010 14:40:00*0.94251*0.94255*0.94268*0.94242
12/21/2010 14:45:00*0.94255*0.94148*0.94255*0.94142
12/21/2010 14:50:00*0.94148*0.94145*0.94169*0.9414
12/21/2010 14:55:00*0.94145*0.94151*0.94196*0.94126
12/21/2010 15:00:00*0.94151*0.941*0.94162*0.94095
12/21/2010 15:05:00*0.941*0.94159*0.94165*0.941
12/21/2010 15:10:00*0.94159*0.94134*0.94159*0.9412
12/21/2010 15:15:00*0.94134*0.94105*0.9414*0.9409
12/21/2010 15:20:00*0.94105*0.9413*0.94135*0.941
12/21/2010 15:25:00*0.9413*0.9412*0.94135*0.94105
12/21/2010 15:30:00*0.9412*0.94125*0.9413*0.9411
12/21/2010 15:35:00*0.94125*0.94169*0.9417*0.9412
12/21/2010 15:40:00*0.94169*0.94168*0.94185*0.94157
12/21/2010 15:45:00*0.94168*0.94187*0.94187*0.94159
12/21/2010 15:50:00*0.94187*0.94206*0.94215*0.94172
12/21/2010 15:55:00*0.94206*0.9422*0.9422*0.94148
12/21/2010 16:00:00*0.9422*0.94224*0.94235*0.94186
12/21/2010 16:05:00*0.94224*0.94235*0.94238*0.9419
12/21/2010 16:10:00*0.94235*0.94205*0.94246*0.94201
12/21/2010 16:15:00*0.94205*0.94245*0.94245*0.9419
12/21/2010 16:20:00*0.94245*0.94225*0.94248*0.9419
12/21/2010 16:25:00*0.94225*0.94225*0.94245*0.94215
12/21/2010 16:30:00*0.94225*0.94235*0.94245*0.94215
12/21/2010 16:35:00*0.94235*0.94255*0.94265*0.94231
12/21/2010 16:40:00*0.94255*0.94275*0.94285*0.94203
12/21/2010 16:45:00*0.94275*0.94186*0.94285*0.94175
12/21/2010 16:50:00*0.94186*0.94265*0.94265*0.94185
12/21/2010 16:55:00*0.94265*0.942*0.94275*0.94175
12/21/2010 17:00:00*0.942*0.94205*0.94275*0.942
