12/19/2010 17:05:00*0.95745*0.95745*0.95745*0.95745
12/19/2010 17:10:00*0.95745*0.95745*0.95745*0.95745
12/19/2010 17:15:00*0.95745*0.9556*0.95745*0.9555
12/19/2010 17:20:00*0.9556*0.95605*0.9561*0.9555
12/19/2010 17:25:00*0.95605*0.95665*0.95695*0.95605
12/19/2010 17:30:00*0.95665*0.95665*0.95675*0.9565
12/19/2010 17:35:00*0.95665*0.95675*0.95695*0.95665
12/19/2010 17:40:00*0.95675*0.9567*0.95675*0.9565
12/19/2010 17:45:00*0.9567*0.9569*0.9569*0.9567
12/19/2010 17:50:00*0.9569*0.9572*0.9574*0.9567
12/19/2010 17:55:00*0.9572*0.95685*0.95725*0.95685
12/19/2010 18:00:00*0.95685*0.9576*0.9576*0.95685
12/19/2010 18:05:00*0.9576*0.9576*0.95775*0.95745
12/19/2010 18:10:00*0.9576*0.95755*0.9579*0.95755
12/19/2010 18:15:00*0.95755*0.95825*0.9583*0.95755
12/19/2010 18:20:00*0.95825*0.95825*0.9583*0.95815
12/19/2010 18:25:00*0.95825*0.95815*0.9585*0.95815
12/19/2010 18:30:00*0.95815*0.95795*0.95815*0.95785
12/19/2010 18:35:00*0.95795*0.9578*0.9581*0.9578
12/19/2010 18:40:00*0.9578*0.9577*0.95785*0.95765
12/19/2010 18:45:00*0.9577*0.9576*0.9579*0.9576
12/19/2010 18:50:00*0.9576*0.958*0.95815*0.95755
12/19/2010 18:55:00*0.958*0.95801*0.95808*0.95785
12/19/2010 19:00:00*0.95801*0.95765*0.95802*0.95756
12/19/2010 19:05:00*0.95765*0.9576*0.9579*0.95735
12/19/2010 19:10:00*0.9576*0.95735*0.9576*0.9573
12/19/2010 19:15:00*0.95735*0.95755*0.9577*0.95725
12/19/2010 19:20:00*0.95755*0.9578*0.9578*0.9575
12/19/2010 19:25:00*0.9578*0.95825*0.9583*0.9578
12/19/2010 19:30:00*0.95825*0.9583*0.9584*0.95807
12/19/2010 19:35:00*0.9583*0.95856*0.95903*0.95817
12/19/2010 19:40:00*0.95856*0.9581*0.95875*0.95801
12/19/2010 19:45:00*0.9581*0.95846*0.9595*0.958
12/19/2010 19:50:00*0.95846*0.95838*0.95875*0.9582
12/19/2010 19:55:00*0.95838*0.95765*0.9584*0.95765
12/19/2010 20:00:00*0.95765*0.95845*0.9585*0.95765
12/19/2010 20:05:00*0.95845*0.9583*0.9586*0.95775
12/19/2010 20:10:00*0.9583*0.95754*0.9584*0.95752
12/19/2010 20:15:00*0.95754*0.95715*0.9577*0.957
12/19/2010 20:20:00*0.95715*0.95698*0.95734*0.9565
12/19/2010 20:25:00*0.95698*0.95678*0.957*0.95666
12/19/2010 20:30:00*0.95678*0.95707*0.95711*0.9567
12/19/2010 20:35:00*0.95707*0.9573*0.95743*0.95707
12/19/2010 20:40:00*0.9573*0.95683*0.95752*0.95683
12/19/2010 20:45:00*0.95683*0.95698*0.95739*0.95683
12/19/2010 20:50:00*0.95698*0.957*0.95725*0.95695
12/19/2010 20:55:00*0.957*0.95674*0.9571*0.95672
12/19/2010 21:00:00*0.95674*0.95662*0.95715*0.9565
12/19/2010 21:05:00*0.95662*0.95732*0.95732*0.95662
12/19/2010 21:10:00*0.95732*0.9573*0.95756*0.95714
12/19/2010 21:15:00*0.9573*0.95719*0.95745*0.95705
12/19/2010 21:20:00*0.95719*0.95745*0.95755*0.95707
12/19/2010 21:25:00*0.95745*0.95774*0.95795*0.95744
12/19/2010 21:30:00*0.95774*0.95777*0.9578*0.95735
12/19/2010 21:35:00*0.95777*0.95815*0.9582*0.95776
12/19/2010 21:40:00*0.95815*0.9577*0.9582*0.95732
12/19/2010 21:45:00*0.9577*0.95755*0.9577*0.95719
12/19/2010 21:50:00*0.95755*0.95732*0.95765*0.95705
12/19/2010 21:55:00*0.95732*0.95798*0.95798*0.95725
12/19/2010 22:00:00*0.95798*0.9576*0.95799*0.95745
12/19/2010 22:05:00*0.9576*0.95745*0.95783*0.9574
12/19/2010 22:10:00*0.95745*0.9574*0.95775*0.95719
12/19/2010 22:15:00*0.9574*0.95748*0.95755*0.95715
12/19/2010 22:20:00*0.95748*0.95745*0.9577*0.95725
12/19/2010 22:25:00*0.95745*0.95715*0.95745*0.9571
12/19/2010 22:30:00*0.95715*0.95621*0.95719*0.95616
12/19/2010 22:35:00*0.95621*0.9561*0.95622*0.95565
12/19/2010 22:40:00*0.9561*0.9562*0.95647*0.95606
12/19/2010 22:45:00*0.9562*0.9559*0.9563*0.95585
12/19/2010 22:50:00*0.9559*0.95595*0.9561*0.95566
12/19/2010 22:55:00*0.95595*0.95576*0.95605*0.95576
12/19/2010 23:00:00*0.95576*0.95597*0.956*0.95565
12/19/2010 23:05:00*0.95597*0.95585*0.95608*0.95585
12/19/2010 23:10:00*0.95585*0.9559*0.95595*0.95566
12/19/2010 23:15:00*0.9559*0.95609*0.95615*0.95582
12/19/2010 23:20:00*0.95609*0.95605*0.95619*0.956
12/19/2010 23:25:00*0.95605*0.9565*0.95665*0.95605
12/19/2010 23:30:00*0.9565*0.95645*0.95665*0.95638
12/19/2010 23:35:00*0.95645*0.95675*0.95675*0.95643
12/19/2010 23:40:00*0.95675*0.95685*0.95705*0.95667
12/19/2010 23:45:00*0.95685*0.95676*0.957*0.95675
12/19/2010 23:50:00*0.95676*0.95676*0.95689*0.95665
12/19/2010 23:55:00*0.95676*0.95663*0.95678*0.95663
12/20/2010 00:00:00*0.95663*0.95665*0.95695*0.95658
12/20/2010 00:05:00*0.95665*0.9566*0.95685*0.95645
12/20/2010 00:10:00*0.9566*0.95608*0.9567*0.95599
12/20/2010 00:15:00*0.95608*0.95612*0.95635*0.95597
12/20/2010 00:20:00*0.95612*0.9564*0.9564*0.95612
12/20/2010 00:25:00*0.9564*0.95662*0.95665*0.95632
12/20/2010 00:30:00*0.95662*0.95625*0.95662*0.95625
12/20/2010 00:35:00*0.95625*0.95555*0.95635*0.95545
12/20/2010 00:40:00*0.95555*0.95557*0.9557*0.95534
12/20/2010 00:45:00*0.95557*0.95551*0.95575*0.95536
12/20/2010 00:50:00*0.95551*0.95589*0.95595*0.9555
12/20/2010 00:55:00*0.95589*0.95628*0.95635*0.95589
12/20/2010 01:00:00*0.95628*0.95632*0.95645*0.95612
12/20/2010 01:05:00*0.95632*0.95655*0.95655*0.95631
12/20/2010 01:10:00*0.95655*0.95647*0.95665*0.95645
12/20/2010 01:15:00*0.95647*0.95635*0.95652*0.95635
12/20/2010 01:20:00*0.95635*0.95625*0.95635*0.95595
12/20/2010 01:25:00*0.95625*0.95635*0.95645*0.9561
12/20/2010 01:30:00*0.95635*0.95655*0.95675*0.95625
12/20/2010 01:35:00*0.95655*0.95645*0.95665*0.95645
12/20/2010 01:40:00*0.95645*0.95585*0.95655*0.95585
12/20/2010 01:45:00*0.95585*0.95585*0.95605*0.95575
12/20/2010 01:50:00*0.95585*0.95645*0.95665*0.95585
12/20/2010 01:55:00*0.95645*0.95604*0.9565*0.95604
12/20/2010 02:00:00*0.95604*0.9564*0.95655*0.95595
12/20/2010 02:05:00*0.9564*0.95572*0.9564*0.95564
12/20/2010 02:10:00*0.95572*0.95541*0.95572*0.95516
12/20/2010 02:15:00*0.95541*0.95577*0.95583*0.95521
12/20/2010 02:20:00*0.95577*0.95581*0.95602*0.95559
12/20/2010 02:25:00*0.95581*0.95624*0.95625*0.95577
12/20/2010 02:30:00*0.95624*0.95614*0.95624*0.95602
12/20/2010 02:35:00*0.95614*0.95618*0.95618*0.95596
12/20/2010 02:40:00*0.95618*0.95642*0.95656*0.95618
12/20/2010 02:45:00*0.95642*0.95556*0.95642*0.95555
12/20/2010 02:50:00*0.95556*0.95679*0.95679*0.95555
12/20/2010 02:55:00*0.95679*0.95542*0.95688*0.95537
12/20/2010 03:00:00*0.95542*0.95589*0.95613*0.95542
12/20/2010 03:05:00*0.95589*0.9551*0.95593*0.95475
12/20/2010 03:10:00*0.9551*0.95505*0.95537*0.95445
12/20/2010 03:15:00*0.95505*0.95517*0.95545*0.95466
12/20/2010 03:20:00*0.95517*0.95502*0.95575*0.95502
12/20/2010 03:25:00*0.95502*0.95535*0.95542*0.95498
12/20/2010 03:30:00*0.95535*0.9554*0.95548*0.95505
12/20/2010 03:35:00*0.9554*0.95575*0.95585*0.95526
12/20/2010 03:40:00*0.95575*0.95573*0.95635*0.95555
12/20/2010 03:45:00*0.95573*0.95551*0.95578*0.95533
12/20/2010 03:50:00*0.95551*0.9546*0.95568*0.95455
12/20/2010 03:55:00*0.9546*0.95445*0.9547*0.95391
12/20/2010 04:00:00*0.95445*0.95355*0.95525*0.95355
12/20/2010 04:05:00*0.95355*0.95412*0.95412*0.95345
12/20/2010 04:10:00*0.95412*0.954*0.95425*0.9537
12/20/2010 04:15:00*0.954*0.95355*0.95405*0.95335
12/20/2010 04:20:00*0.95355*0.95385*0.95405*0.95296
12/20/2010 04:25:00*0.95385*0.9542*0.95439*0.95385
12/20/2010 04:30:00*0.9542*0.95435*0.9544*0.95385
12/20/2010 04:35:00*0.95435*0.95435*0.9544*0.95375
12/20/2010 04:40:00*0.95435*0.95354*0.95437*0.95354
12/20/2010 04:45:00*0.95354*0.95425*0.95425*0.9533
12/20/2010 04:50:00*0.95425*0.954*0.95455*0.954
12/20/2010 04:55:00*0.954*0.95377*0.9541*0.95365
12/20/2010 05:00:00*0.95377*0.95307*0.95415*0.95307
12/20/2010 05:05:00*0.95307*0.95395*0.95395*0.95285
12/20/2010 05:10:00*0.95395*0.95445*0.95455*0.95392
12/20/2010 05:15:00*0.95445*0.95425*0.95445*0.95392
12/20/2010 05:20:00*0.95425*0.95411*0.95425*0.95367
12/20/2010 05:25:00*0.95411*0.9536*0.95411*0.95335
12/20/2010 05:30:00*0.9536*0.95392*0.95392*0.95343
12/20/2010 05:35:00*0.95392*0.95505*0.95525*0.95392
12/20/2010 05:40:00*0.95505*0.95476*0.9551*0.9546
12/20/2010 05:45:00*0.95476*0.95409*0.95495*0.95405
12/20/2010 05:50:00*0.95409*0.95497*0.95502*0.95405
12/20/2010 05:55:00*0.95497*0.9542*0.95515*0.9541
12/20/2010 06:00:00*0.9542*0.95427*0.95453*0.9541
12/20/2010 06:05:00*0.95427*0.95465*0.95515*0.95425
12/20/2010 06:10:00*0.95465*0.95425*0.95487*0.95376
12/20/2010 06:15:00*0.95425*0.95408*0.95456*0.95385
12/20/2010 06:20:00*0.95408*0.95433*0.95455*0.95386
12/20/2010 06:25:00*0.95433*0.95425*0.95441*0.95345
12/20/2010 06:30:00*0.95425*0.9535*0.95425*0.9535
12/20/2010 06:35:00*0.9535*0.9548*0.95485*0.95346
12/20/2010 06:40:00*0.9548*0.9544*0.95485*0.95407
12/20/2010 06:45:00*0.9544*0.95485*0.95485*0.95427
12/20/2010 06:50:00*0.95485*0.95463*0.95508*0.95433
12/20/2010 06:55:00*0.95463*0.95429*0.95483*0.95429
12/20/2010 07:00:00*0.95429*0.95464*0.95482*0.95412
12/20/2010 07:05:00*0.95464*0.95439*0.95486*0.9536
12/20/2010 07:10:00*0.95439*0.95498*0.95531*0.95419
12/20/2010 07:15:00*0.95498*0.95447*0.95498*0.95407
12/20/2010 07:20:00*0.95447*0.95427*0.9549*0.95426
12/20/2010 07:25:00*0.95427*0.95433*0.95447*0.9537
12/20/2010 07:30:00*0.95433*0.95473*0.95476*0.95395
12/20/2010 07:35:00*0.95473*0.95404*0.95493*0.95403
12/20/2010 07:40:00*0.95404*0.9541*0.95433*0.95393
12/20/2010 07:45:00*0.9541*0.95352*0.95418*0.95352
12/20/2010 07:50:00*0.95352*0.95342*0.95376*0.95333
12/20/2010 07:55:00*0.95342*0.95347*0.9541*0.95318
12/20/2010 08:00:00*0.95347*0.95349*0.95362*0.95307
12/20/2010 08:05:00*0.95349*0.95355*0.95389*0.95294
12/20/2010 08:10:00*0.95355*0.95315*0.95373*0.95293
12/20/2010 08:15:00*0.95315*0.95391*0.95391*0.9527
12/20/2010 08:20:00*0.95391*0.95261*0.95391*0.95261
12/20/2010 08:25:00*0.95261*0.95336*0.95373*0.95225
12/20/2010 08:30:00*0.95336*0.95229*0.95351*0.95229
12/20/2010 08:35:00*0.95229*0.95128*0.95242*0.95106
12/20/2010 08:40:00*0.95128*0.95225*0.95242*0.95057
12/20/2010 08:45:00*0.95225*0.95194*0.95305*0.95185
12/20/2010 08:50:00*0.95194*0.95205*0.95205*0.95171
12/20/2010 08:55:00*0.95205*0.95221*0.9524*0.95187
12/20/2010 09:00:00*0.95221*0.95151*0.95223*0.95113
12/20/2010 09:05:00*0.95151*0.95038*0.95151*0.95028
12/20/2010 09:10:00*0.95038*0.94985*0.9507*0.94975
12/20/2010 09:15:00*0.94985*0.94994*0.95036*0.94965
12/20/2010 09:20:00*0.94994*0.94979*0.94995*0.94938
12/20/2010 09:25:00*0.94979*0.94921*0.94979*0.94832
12/20/2010 09:30:00*0.94921*0.94935*0.95015*0.94921
12/20/2010 09:35:00*0.94935*0.9496*0.94998*0.94928
12/20/2010 09:40:00*0.9496*0.94984*0.95008*0.9494
12/20/2010 09:45:00*0.94984*0.94978*0.9499*0.9495
12/20/2010 09:50:00*0.94978*0.95035*0.95036*0.94971
12/20/2010 09:55:00*0.95035*0.95072*0.95096*0.95013
12/20/2010 10:00:00*0.95072*0.95055*0.95093*0.95053
12/20/2010 10:05:00*0.95055*0.95055*0.95105*0.95045
12/20/2010 10:10:00*0.95055*0.94861*0.95055*0.94861
12/20/2010 10:15:00*0.94861*0.94798*0.94861*0.94761
12/20/2010 10:20:00*0.94798*0.94782*0.94824*0.94721
12/20/2010 10:25:00*0.94782*0.94817*0.94848*0.94731
12/20/2010 10:30:00*0.94817*0.9477*0.94824*0.94703
12/20/2010 10:35:00*0.9477*0.9476*0.94777*0.94701
12/20/2010 10:40:00*0.9476*0.94689*0.9476*0.94638
12/20/2010 10:45:00*0.94689*0.94628*0.94738*0.94598
12/20/2010 10:50:00*0.94628*0.94595*0.9466*0.94578
12/20/2010 10:55:00*0.94595*0.94583*0.94655*0.9457
12/20/2010 11:00:00*0.94583*0.94574*0.94663*0.94573
12/20/2010 11:05:00*0.94574*0.94531*0.94577*0.94487
12/20/2010 11:10:00*0.94531*0.9453*0.94589*0.94527
12/20/2010 11:15:00*0.9453*0.94561*0.94582*0.94518
12/20/2010 11:20:00*0.94561*0.94644*0.94655*0.94561
12/20/2010 11:25:00*0.94644*0.94603*0.94678*0.94603
12/20/2010 11:30:00*0.94603*0.94604*0.94644*0.94564
12/20/2010 11:35:00*0.94604*0.94585*0.94633*0.94585
12/20/2010 11:40:00*0.94585*0.94565*0.94591*0.94537
12/20/2010 11:45:00*0.94565*0.94624*0.94625*0.9454
12/20/2010 11:50:00*0.94624*0.94656*0.94665*0.94589
12/20/2010 11:55:00*0.94656*0.94679*0.94679*0.94631
12/20/2010 12:00:00*0.94679*0.94686*0.94687*0.94607
12/20/2010 12:05:00*0.94686*0.9476*0.9477*0.94671
12/20/2010 12:10:00*0.9476*0.94676*0.94765*0.9467
12/20/2010 12:15:00*0.94676*0.94682*0.94751*0.94671
12/20/2010 12:20:00*0.94682*0.94761*0.94761*0.94655
12/20/2010 12:25:00*0.94761*0.94757*0.94765*0.94722
12/20/2010 12:30:00*0.94757*0.94802*0.9481*0.94737
12/20/2010 12:35:00*0.94802*0.94908*0.94908*0.9479
12/20/2010 12:40:00*0.94908*0.9489*0.9493*0.94868
12/20/2010 12:45:00*0.9489*0.9488*0.94911*0.94843
12/20/2010 12:50:00*0.9488*0.94897*0.94915*0.94864
12/20/2010 12:55:00*0.94897*0.94905*0.94914*0.94891
12/20/2010 13:00:00*0.94905*0.94843*0.9491*0.94843
12/20/2010 13:05:00*0.94843*0.94809*0.94859*0.94797
12/20/2010 13:10:00*0.94809*0.94792*0.94809*0.94786
12/20/2010 13:15:00*0.94792*0.94861*0.94861*0.94792
12/20/2010 13:20:00*0.94861*0.94893*0.949*0.94857
12/20/2010 13:25:00*0.94893*0.94893*0.94907*0.94878
12/20/2010 13:30:00*0.94893*0.94876*0.94893*0.94865
12/20/2010 13:35:00*0.94876*0.94882*0.94885*0.94857
12/20/2010 13:40:00*0.94882*0.94877*0.94882*0.94839
12/20/2010 13:45:00*0.94877*0.94878*0.94919*0.94868
12/20/2010 13:50:00*0.94878*0.94801*0.94878*0.948
12/20/2010 13:55:00*0.94801*0.94732*0.94801*0.9473
12/20/2010 14:00:00*0.94732*0.94727*0.94743*0.94724
12/20/2010 14:05:00*0.94727*0.94839*0.9484*0.94727
12/20/2010 14:10:00*0.94839*0.9479*0.94869*0.9477
12/20/2010 14:15:00*0.9479*0.94909*0.94909*0.94788
12/20/2010 14:20:00*0.94909*0.94873*0.9492*0.94858
12/20/2010 14:25:00*0.94873*0.9486*0.94908*0.9485
12/20/2010 14:30:00*0.9486*0.94883*0.94889*0.94851
12/20/2010 14:35:00*0.94883*0.9484*0.94901*0.94835
12/20/2010 14:40:00*0.9484*0.94803*0.9484*0.94793
12/20/2010 14:45:00*0.94803*0.94841*0.94841*0.94803
12/20/2010 14:50:00*0.94841*0.94887*0.94887*0.94835
12/20/2010 14:55:00*0.94887*0.94877*0.94887*0.94877
12/20/2010 15:00:00*0.94877*0.94916*0.94916*0.9485
12/20/2010 15:05:00*0.94916*0.94857*0.94916*0.94847
12/20/2010 15:10:00*0.94857*0.94881*0.94895*0.94848
12/20/2010 15:15:00*0.94881*0.94866*0.94885*0.94866
12/20/2010 15:20:00*0.94866*0.94903*0.94912*0.94865
12/20/2010 15:25:00*0.94903*0.94893*0.94926*0.9488
12/20/2010 15:30:00*0.94893*0.94877*0.94893*0.94855
12/20/2010 15:35:00*0.94877*0.94876*0.94894*0.94855
12/20/2010 15:40:00*0.94876*0.94865*0.94895*0.94855
12/20/2010 15:45:00*0.94865*0.94835*0.94875*0.94835
12/20/2010 15:50:00*0.94835*0.9481*0.94837*0.9481
12/20/2010 15:55:00*0.9481*0.94862*0.94871*0.94807
12/20/2010 16:00:00*0.94862*0.94915*0.94917*0.94844
12/20/2010 16:05:00*0.94915*0.94895*0.9493*0.9487
12/20/2010 16:10:00*0.94895*0.94883*0.94895*0.9486
12/20/2010 16:15:00*0.94883*0.94846*0.94883*0.94846
12/20/2010 16:20:00*0.94846*0.94815*0.94874*0.94815
12/20/2010 16:25:00*0.94815*0.9482*0.94826*0.948
12/20/2010 16:30:00*0.9482*0.94845*0.94855*0.9482
12/20/2010 16:35:00*0.94845*0.94845*0.94902*0.94845
12/20/2010 16:40:00*0.94845*0.9485*0.94874*0.9483
12/20/2010 16:45:00*0.9485*0.9483*0.94854*0.94826
12/20/2010 16:50:00*0.9483*0.9484*0.94882*0.9483
12/20/2010 16:55:00*0.9484*0.94875*0.94875*0.94795
12/20/2010 17:00:00*0.94875*0.94855*0.94882*0.94844
