12/16/2010 17:05:00*0.958*0.95825*0.9589*0.95775
12/16/2010 17:10:00*0.95825*0.9588*0.95905*0.95815
12/16/2010 17:15:00*0.9588*0.95905*0.95905*0.95845
12/16/2010 17:20:00*0.95905*0.95845*0.95935*0.9584
12/16/2010 17:25:00*0.95845*0.95805*0.95845*0.95805
12/16/2010 17:30:00*0.95805*0.95885*0.95905*0.95805
12/16/2010 17:35:00*0.95885*0.95885*0.95885*0.95865
12/16/2010 17:40:00*0.95885*0.95885*0.95885*0.95885
12/16/2010 17:45:00*0.95885*0.9584*0.95885*0.95829
12/16/2010 17:50:00*0.9584*0.95885*0.95885*0.95825
12/16/2010 17:55:00*0.95885*0.95865*0.95885*0.95855
12/16/2010 18:00:00*0.95865*0.95829*0.9588*0.9582
12/16/2010 18:05:00*0.95829*0.9581*0.95868*0.9581
12/16/2010 18:10:00*0.9581*0.95835*0.9585*0.9581
12/16/2010 18:15:00*0.95835*0.9583*0.95877*0.95809
12/16/2010 18:20:00*0.9583*0.95829*0.95868*0.95809
12/16/2010 18:25:00*0.95829*0.9579*0.9584*0.9579
12/16/2010 18:30:00*0.9579*0.95805*0.9584*0.9579
12/16/2010 18:35:00*0.95805*0.9583*0.95849*0.9579
12/16/2010 18:40:00*0.9583*0.95858*0.95878*0.9578
12/16/2010 18:45:00*0.95858*0.95829*0.9592*0.9582
12/16/2010 18:50:00*0.95829*0.9582*0.95835*0.958
12/16/2010 18:55:00*0.9582*0.95848*0.95853*0.95805
12/16/2010 19:00:00*0.95848*0.95876*0.95883*0.95843
12/16/2010 19:05:00*0.95876*0.95857*0.95877*0.95842
12/16/2010 19:10:00*0.95857*0.95897*0.95907*0.95857
12/16/2010 19:15:00*0.95897*0.95915*0.95915*0.95885
12/16/2010 19:20:00*0.95915*0.95901*0.95936*0.95887
12/16/2010 19:25:00*0.95901*0.95921*0.95926*0.95886
12/16/2010 19:30:00*0.95921*0.95935*0.9595*0.95905
12/16/2010 19:35:00*0.95935*0.95915*0.95941*0.95902
12/16/2010 19:40:00*0.95915*0.95915*0.95941*0.95915
12/16/2010 19:45:00*0.95915*0.95928*0.95933*0.959
12/16/2010 19:50:00*0.95928*0.95888*0.95928*0.95868
12/16/2010 19:55:00*0.95888*0.95889*0.95898*0.95873
12/16/2010 20:00:00*0.95889*0.9586*0.95893*0.9586
12/16/2010 20:05:00*0.9586*0.9581*0.95864*0.95789
12/16/2010 20:10:00*0.9581*0.95838*0.9584*0.95804
12/16/2010 20:15:00*0.95838*0.95837*0.95845*0.95823
12/16/2010 20:20:00*0.95837*0.95792*0.95852*0.95785
12/16/2010 20:25:00*0.95792*0.95758*0.95793*0.95741
12/16/2010 20:30:00*0.95758*0.95682*0.95758*0.95677
12/16/2010 20:35:00*0.95682*0.9568*0.9571*0.9568
12/16/2010 20:40:00*0.9568*0.9568*0.957*0.9568
12/16/2010 20:45:00*0.9568*0.95705*0.95715*0.9568
12/16/2010 20:50:00*0.95705*0.95711*0.95711*0.95671
12/16/2010 20:55:00*0.95711*0.95705*0.95721*0.95699
12/16/2010 21:00:00*0.95705*0.95691*0.9572*0.9569
12/16/2010 21:05:00*0.95691*0.95696*0.95701*0.95673
12/16/2010 21:10:00*0.95696*0.95637*0.95701*0.95632
12/16/2010 21:15:00*0.95637*0.9566*0.95673*0.95627
12/16/2010 21:20:00*0.9566*0.95683*0.95709*0.9566
12/16/2010 21:25:00*0.95683*0.95683*0.95688*0.9567
12/16/2010 21:30:00*0.95683*0.95708*0.95708*0.95683
12/16/2010 21:35:00*0.95708*0.95707*0.95715*0.95695
12/16/2010 21:40:00*0.95707*0.9571*0.95712*0.95695
12/16/2010 21:45:00*0.9571*0.95757*0.95762*0.9571
12/16/2010 21:50:00*0.95757*0.95779*0.95782*0.95757
12/16/2010 21:55:00*0.95779*0.95792*0.95793*0.95779
12/16/2010 22:00:00*0.95792*0.95705*0.95795*0.95705
12/16/2010 22:05:00*0.95705*0.95675*0.95727*0.9566
12/16/2010 22:10:00*0.95675*0.9566*0.95689*0.95654
12/16/2010 22:15:00*0.9566*0.95635*0.95675*0.95635
12/16/2010 22:20:00*0.95635*0.9562*0.95635*0.9559
12/16/2010 22:25:00*0.9562*0.95595*0.95621*0.95585
12/16/2010 22:30:00*0.95595*0.9558*0.95595*0.95575
12/16/2010 22:35:00*0.9558*0.95608*0.95618*0.9558
12/16/2010 22:40:00*0.95608*0.9559*0.9561*0.9557
12/16/2010 22:45:00*0.9559*0.9556*0.9559*0.95544
12/16/2010 22:50:00*0.9556*0.95548*0.9557*0.95548
12/16/2010 22:55:00*0.95548*0.95535*0.95565*0.95526
12/16/2010 23:00:00*0.95535*0.9553*0.95547*0.95525
12/16/2010 23:05:00*0.9553*0.95531*0.95545*0.95521
12/16/2010 23:10:00*0.95531*0.95535*0.95537*0.9552
12/16/2010 23:15:00*0.95535*0.95512*0.95545*0.95507
12/16/2010 23:20:00*0.95512*0.95512*0.95517*0.955
12/16/2010 23:25:00*0.95512*0.9548*0.95515*0.9548
12/16/2010 23:30:00*0.9548*0.95475*0.9549*0.95465
12/16/2010 23:35:00*0.95475*0.95465*0.95497*0.95459
12/16/2010 23:40:00*0.95465*0.95461*0.95477*0.95457
12/16/2010 23:45:00*0.95461*0.95471*0.9548*0.95451
12/16/2010 23:50:00*0.95471*0.95485*0.95485*0.95465
12/16/2010 23:55:00*0.95485*0.95478*0.95485*0.95475
12/17/2010 00:00:00*0.95478*0.95475*0.9548*0.9547
12/17/2010 00:05:00*0.95475*0.95478*0.95485*0.95473
12/17/2010 00:10:00*0.95478*0.95478*0.95488*0.9547
12/17/2010 00:15:00*0.95478*0.95473*0.95485*0.9547
12/17/2010 00:20:00*0.95473*0.95484*0.95485*0.95462
12/17/2010 00:25:00*0.95484*0.95572*0.95574*0.95474
12/17/2010 00:30:00*0.95572*0.95453*0.95572*0.95453
12/17/2010 00:35:00*0.95453*0.95438*0.95457*0.95438
12/17/2010 00:40:00*0.95438*0.9543*0.95455*0.95409
12/17/2010 00:45:00*0.9543*0.9542*0.9544*0.95416
12/17/2010 00:50:00*0.9542*0.95429*0.95431*0.95417
12/17/2010 00:55:00*0.95429*0.9543*0.95447*0.95429
12/17/2010 01:00:00*0.9543*0.95439*0.95451*0.95419
12/17/2010 01:05:00*0.95439*0.95468*0.9547*0.95439
12/17/2010 01:10:00*0.95468*0.95465*0.95485*0.95455
12/17/2010 01:15:00*0.95465*0.95487*0.95495*0.95449
12/17/2010 01:20:00*0.95487*0.95477*0.95487*0.95455
12/17/2010 01:25:00*0.95477*0.95424*0.95477*0.95424
12/17/2010 01:30:00*0.95424*0.95266*0.95434*0.95218
12/17/2010 01:35:00*0.95266*0.95215*0.95266*0.951
12/17/2010 01:40:00*0.95215*0.95255*0.95275*0.95195
12/17/2010 01:45:00*0.95255*0.95211*0.95255*0.95211
12/17/2010 01:50:00*0.95211*0.95204*0.95211*0.95156
12/17/2010 01:55:00*0.95204*0.9526*0.9526*0.95195
12/17/2010 02:00:00*0.9526*0.95259*0.95285*0.95246
12/17/2010 02:05:00*0.95259*0.95269*0.95301*0.9519
12/17/2010 02:10:00*0.95269*0.9521*0.95269*0.95182
12/17/2010 02:15:00*0.9521*0.95223*0.95284*0.95172
12/17/2010 02:20:00*0.95223*0.95287*0.95287*0.95199
12/17/2010 02:25:00*0.95287*0.95318*0.95332*0.95254
12/17/2010 02:30:00*0.95318*0.95337*0.95374*0.95292
12/17/2010 02:35:00*0.95337*0.95381*0.95401*0.95337
12/17/2010 02:40:00*0.95381*0.95316*0.95412*0.95316
12/17/2010 02:45:00*0.95316*0.95342*0.9538*0.95316
12/17/2010 02:50:00*0.95342*0.95379*0.95402*0.95306
12/17/2010 02:55:00*0.95379*0.95339*0.95408*0.95321
12/17/2010 03:00:00*0.95339*0.95312*0.95358*0.95299
12/17/2010 03:05:00*0.95312*0.95339*0.95388*0.95312
12/17/2010 03:10:00*0.95339*0.95373*0.95389*0.95339
12/17/2010 03:15:00*0.95373*0.95414*0.95452*0.95373
12/17/2010 03:20:00*0.95414*0.95392*0.95424*0.95382
12/17/2010 03:25:00*0.95392*0.95396*0.95416*0.95372
12/17/2010 03:30:00*0.95396*0.95395*0.95433*0.95371
12/17/2010 03:35:00*0.95395*0.95398*0.95413*0.95363
12/17/2010 03:40:00*0.95398*0.95422*0.95432*0.95373
12/17/2010 03:45:00*0.95422*0.95413*0.95422*0.95308
12/17/2010 03:50:00*0.95413*0.9546*0.95467*0.95402
12/17/2010 03:55:00*0.9546*0.9539*0.95475*0.9538
12/17/2010 04:00:00*0.9539*0.95319*0.954*0.95311
12/17/2010 04:05:00*0.95319*0.95337*0.95364*0.95302
12/17/2010 04:10:00*0.95337*0.95367*0.95377*0.95268
12/17/2010 04:15:00*0.95367*0.95158*0.95367*0.95131
12/17/2010 04:20:00*0.95158*0.95069*0.95177*0.95059
12/17/2010 04:25:00*0.95069*0.95066*0.95096*0.95017
12/17/2010 04:30:00*0.95066*0.951*0.95135*0.95066
12/17/2010 04:35:00*0.951*0.95137*0.95165*0.95099
12/17/2010 04:40:00*0.95137*0.95078*0.95149*0.9499
12/17/2010 04:45:00*0.95078*0.95117*0.95136*0.95078
12/17/2010 04:50:00*0.95117*0.95132*0.95137*0.95085
12/17/2010 04:55:00*0.95132*0.95086*0.95132*0.95054
12/17/2010 05:00:00*0.95086*0.95136*0.95156*0.9508
12/17/2010 05:05:00*0.95136*0.95127*0.95151*0.95072
12/17/2010 05:10:00*0.95127*0.95064*0.95132*0.95053
12/17/2010 05:15:00*0.95064*0.9514*0.95155*0.95064
12/17/2010 05:20:00*0.9514*0.9514*0.95167*0.95118
12/17/2010 05:25:00*0.9514*0.95086*0.9514*0.95086
12/17/2010 05:30:00*0.95086*0.95155*0.95165*0.95084
12/17/2010 05:35:00*0.95155*0.95105*0.95155*0.95075
12/17/2010 05:40:00*0.95105*0.9511*0.95147*0.95095
12/17/2010 05:45:00*0.9511*0.95115*0.95148*0.95097
12/17/2010 05:50:00*0.95115*0.95124*0.95146*0.95109
12/17/2010 05:55:00*0.95124*0.95184*0.95205*0.95105
12/17/2010 06:00:00*0.95184*0.95216*0.9523*0.95179
12/17/2010 06:05:00*0.95216*0.95241*0.95275*0.95216
12/17/2010 06:10:00*0.95241*0.95198*0.95275*0.95188
12/17/2010 06:15:00*0.95198*0.95295*0.95303*0.95192
12/17/2010 06:20:00*0.95295*0.95355*0.95364*0.95295
12/17/2010 06:25:00*0.95355*0.95271*0.95366*0.95227
12/17/2010 06:30:00*0.95271*0.95316*0.95316*0.9522
12/17/2010 06:35:00*0.95316*0.95294*0.95346*0.95278
12/17/2010 06:40:00*0.95294*0.95279*0.95299*0.95256
12/17/2010 06:45:00*0.95279*0.95349*0.95363*0.95279
12/17/2010 06:50:00*0.95349*0.95366*0.95393*0.95325
12/17/2010 06:55:00*0.95366*0.95374*0.95391*0.95345
12/17/2010 07:00:00*0.95374*0.95459*0.9551*0.95356
12/17/2010 07:05:00*0.95459*0.95493*0.95523*0.95445
12/17/2010 07:10:00*0.95493*0.95528*0.95528*0.95405
12/17/2010 07:15:00*0.95528*0.95492*0.95587*0.95487
12/17/2010 07:20:00*0.95492*0.95505*0.95538*0.9546
12/17/2010 07:25:00*0.95505*0.95504*0.95529*0.95467
12/17/2010 07:30:00*0.95504*0.95464*0.95518*0.95434
12/17/2010 07:35:00*0.95464*0.95401*0.95483*0.95365
12/17/2010 07:40:00*0.95401*0.95361*0.95421*0.95338
12/17/2010 07:45:00*0.95361*0.95385*0.95389*0.95332
12/17/2010 07:50:00*0.95385*0.95359*0.95385*0.95333
12/17/2010 07:55:00*0.95359*0.95393*0.95435*0.95358
12/17/2010 08:00:00*0.95393*0.95357*0.9542*0.95352
12/17/2010 08:05:00*0.95357*0.95267*0.95367*0.95234
12/17/2010 08:10:00*0.95267*0.95343*0.95344*0.95267
12/17/2010 08:15:00*0.95343*0.95335*0.95354*0.95279
12/17/2010 08:20:00*0.95335*0.95275*0.95344*0.95274
12/17/2010 08:25:00*0.95275*0.95196*0.95312*0.95163
12/17/2010 08:30:00*0.95196*0.95262*0.95265*0.95191
12/17/2010 08:35:00*0.95262*0.952*0.95262*0.95192
12/17/2010 08:40:00*0.952*0.95285*0.95291*0.95159
12/17/2010 08:45:00*0.95285*0.95015*0.95291*0.94915
12/17/2010 08:50:00*0.95015*0.95037*0.95057*0.94995
12/17/2010 08:55:00*0.95037*0.95149*0.95167*0.95017
12/17/2010 09:00:00*0.95149*0.95165*0.9525*0.95134
12/17/2010 09:05:00*0.95165*0.95222*0.953*0.95146
12/17/2010 09:10:00*0.95222*0.95354*0.95357*0.95215
12/17/2010 09:15:00*0.95354*0.95397*0.95438*0.95344
12/17/2010 09:20:00*0.95397*0.95409*0.9548*0.95397
12/17/2010 09:25:00*0.95409*0.95355*0.95417*0.95342
12/17/2010 09:30:00*0.95355*0.95348*0.95388*0.95312
12/17/2010 09:35:00*0.95348*0.95421*0.95434*0.95324
12/17/2010 09:40:00*0.95421*0.95472*0.95503*0.95412
12/17/2010 09:45:00*0.95472*0.95503*0.95559*0.95436
12/17/2010 09:50:00*0.95503*0.95512*0.95532*0.95469
12/17/2010 09:55:00*0.95512*0.95658*0.95662*0.95509
12/17/2010 10:00:00*0.95658*0.9564*0.95754*0.9564
12/17/2010 10:05:00*0.9564*0.95691*0.95764*0.95617
12/17/2010 10:10:00*0.95691*0.9571*0.95723*0.9567
12/17/2010 10:15:00*0.9571*0.95693*0.95752*0.95693
12/17/2010 10:20:00*0.95693*0.95648*0.95708*0.95648
12/17/2010 10:25:00*0.95648*0.9561*0.95666*0.9561
12/17/2010 10:30:00*0.9561*0.95642*0.9565*0.95583
12/17/2010 10:35:00*0.95642*0.95774*0.95774*0.95642
12/17/2010 10:40:00*0.95774*0.95852*0.9589*0.95724
12/17/2010 10:45:00*0.95852*0.9578*0.95922*0.9578
12/17/2010 10:50:00*0.9578*0.95702*0.95799*0.95584
12/17/2010 10:55:00*0.95702*0.9582*0.95839*0.95702
12/17/2010 11:00:00*0.9582*0.96039*0.96048*0.9582
12/17/2010 11:05:00*0.96039*0.95926*0.96048*0.95926
12/17/2010 11:10:00*0.95926*0.95985*0.9601*0.95915
12/17/2010 11:15:00*0.95985*0.95965*0.96034*0.95965
12/17/2010 11:20:00*0.95965*0.95981*0.96017*0.95941
12/17/2010 11:25:00*0.95981*0.95997*0.96016*0.95934
12/17/2010 11:30:00*0.95997*0.95903*0.95997*0.95882
12/17/2010 11:35:00*0.95903*0.95782*0.95905*0.9578
12/17/2010 11:40:00*0.95782*0.95723*0.95821*0.95723
12/17/2010 11:45:00*0.95723*0.95719*0.95781*0.95705
12/17/2010 11:50:00*0.95719*0.95753*0.95787*0.95709
12/17/2010 11:55:00*0.95753*0.95799*0.9582*0.9575
12/17/2010 12:00:00*0.95799*0.95853*0.95868*0.95799
12/17/2010 12:05:00*0.95853*0.95769*0.95876*0.95763
12/17/2010 12:10:00*0.95769*0.95692*0.95778*0.95676
12/17/2010 12:15:00*0.95692*0.95632*0.95692*0.95614
12/17/2010 12:20:00*0.95632*0.95609*0.95632*0.9559
12/17/2010 12:25:00*0.95609*0.95716*0.95741*0.95609
12/17/2010 12:30:00*0.95716*0.95707*0.95731*0.9569
12/17/2010 12:35:00*0.95707*0.95721*0.95752*0.95705
12/17/2010 12:40:00*0.95721*0.9575*0.95789*0.95721
12/17/2010 12:45:00*0.9575*0.95815*0.95818*0.95745
12/17/2010 12:50:00*0.95815*0.95872*0.95889*0.95805
12/17/2010 12:55:00*0.95872*0.95951*0.95951*0.95871
12/17/2010 13:00:00*0.95951*0.95809*0.95993*0.95809
12/17/2010 13:05:00*0.95809*0.95966*0.95966*0.95799
12/17/2010 13:10:00*0.95966*0.96008*0.96016*0.95945
12/17/2010 13:15:00*0.96008*0.9603*0.9605*0.95998
12/17/2010 13:20:00*0.9603*0.95943*0.9603*0.95933
12/17/2010 13:25:00*0.95943*0.95899*0.95953*0.95899
12/17/2010 13:30:00*0.95899*0.95933*0.95933*0.95895
12/17/2010 13:35:00*0.95933*0.95924*0.95943*0.95909
12/17/2010 13:40:00*0.95924*0.95921*0.95952*0.95895
12/17/2010 13:45:00*0.95921*0.95833*0.95941*0.95813
12/17/2010 13:50:00*0.95833*0.95876*0.95913*0.95804
12/17/2010 13:55:00*0.95876*0.9584*0.9588*0.95839
12/17/2010 14:00:00*0.9584*0.95837*0.95861*0.95832
12/17/2010 14:05:00*0.95837*0.95825*0.95862*0.95825
12/17/2010 14:10:00*0.95825*0.95775*0.9583*0.95775
12/17/2010 14:15:00*0.95775*0.95784*0.95795*0.95754
12/17/2010 14:20:00*0.95784*0.95705*0.95784*0.95705
12/17/2010 14:25:00*0.95705*0.95675*0.95705*0.9563
12/17/2010 14:30:00*0.95675*0.95699*0.95703*0.95655
12/17/2010 14:35:00*0.95699*0.95743*0.95755*0.95645
12/17/2010 14:40:00*0.95743*0.9574*0.95752*0.9571
12/17/2010 14:45:00*0.9574*0.95741*0.95755*0.9573
12/17/2010 14:50:00*0.95741*0.9572*0.95755*0.95715
12/17/2010 14:55:00*0.9572*0.95739*0.95739*0.9569
12/17/2010 15:00:00*0.95739*0.95784*0.95793*0.95735
12/17/2010 15:05:00*0.95784*0.95764*0.95788*0.95739
12/17/2010 15:10:00*0.95764*0.9576*0.9577*0.9572
12/17/2010 15:15:00*0.9576*0.95743*0.95768*0.95743
12/17/2010 15:20:00*0.95743*0.95745*0.9576*0.95721
12/17/2010 15:25:00*0.95745*0.95815*0.95815*0.95745
12/17/2010 15:30:00*0.95815*0.9587*0.95875*0.95815
12/17/2010 15:35:00*0.9587*0.95857*0.9592*0.95838
12/17/2010 15:40:00*0.95857*0.9584*0.95897*0.95828
12/17/2010 15:45:00*0.9584*0.9588*0.9588*0.9583
12/17/2010 15:50:00*0.9588*0.95945*0.95958*0.95874
12/17/2010 15:55:00*0.95945*0.95816*0.95945*0.95814
12/17/2010 16:00:00*0.95816*0.95739*0.95829*0.95711
12/17/2010 16:05:00*0.95739*0.95745*0.95745*0.95739
