12/15/2010 17:05:00*0.96332*0.9629*0.96332*0.9629
12/15/2010 17:10:00*0.9629*0.96285*0.9629*0.9625
12/15/2010 17:15:00*0.96285*0.96225*0.9629*0.9622
12/15/2010 17:20:00*0.96225*0.96235*0.96275*0.9622
12/15/2010 17:25:00*0.96235*0.96245*0.96275*0.96232
12/15/2010 17:30:00*0.96245*0.96225*0.96265*0.96225
12/15/2010 17:35:00*0.96225*0.9625*0.9625*0.9622
12/15/2010 17:40:00*0.9625*0.96235*0.96255*0.9621
12/15/2010 17:45:00*0.96235*0.96226*0.9624*0.96205
12/15/2010 17:50:00*0.96226*0.96255*0.9627*0.962
12/15/2010 17:55:00*0.96255*0.96245*0.96265*0.96245
12/15/2010 18:00:00*0.96245*0.96255*0.96275*0.96245
12/15/2010 18:05:00*0.96255*0.96265*0.96295*0.96237
12/15/2010 18:10:00*0.96265*0.96285*0.96295*0.96255
12/15/2010 18:15:00*0.96285*0.96287*0.96305*0.96285
12/15/2010 18:20:00*0.96287*0.96306*0.96306*0.9628
12/15/2010 18:25:00*0.96306*0.96314*0.96314*0.96301
12/15/2010 18:30:00*0.96314*0.96308*0.96314*0.96302
12/15/2010 18:35:00*0.96308*0.96296*0.96312*0.96296
12/15/2010 18:40:00*0.96296*0.96288*0.96296*0.96265
12/15/2010 18:45:00*0.96288*0.9626*0.96288*0.96257
12/15/2010 18:50:00*0.9626*0.96275*0.96285*0.9625
12/15/2010 18:55:00*0.96275*0.96285*0.96298*0.96269
12/15/2010 19:00:00*0.96285*0.96285*0.9629*0.9628
12/15/2010 19:05:00*0.96285*0.96285*0.96295*0.96276
12/15/2010 19:10:00*0.96285*0.96306*0.96306*0.96266
12/15/2010 19:15:00*0.96306*0.9629*0.96306*0.96285
12/15/2010 19:20:00*0.9629*0.96265*0.96295*0.9626
12/15/2010 19:25:00*0.96265*0.96255*0.96285*0.96255
12/15/2010 19:30:00*0.96255*0.9625*0.96277*0.96245
12/15/2010 19:35:00*0.9625*0.9623*0.96277*0.9623
12/15/2010 19:40:00*0.9623*0.96218*0.96236*0.96209
12/15/2010 19:45:00*0.96218*0.96201*0.96229*0.96201
12/15/2010 19:50:00*0.96201*0.9621*0.96236*0.96201
12/15/2010 19:55:00*0.9621*0.96224*0.96257*0.9621
12/15/2010 20:00:00*0.96224*0.96213*0.96247*0.96211
12/15/2010 20:05:00*0.96213*0.9623*0.9623*0.96209
12/15/2010 20:10:00*0.9623*0.96216*0.9623*0.96204
12/15/2010 20:15:00*0.96216*0.96228*0.9623*0.96216
12/15/2010 20:20:00*0.96228*0.96256*0.96256*0.96215
12/15/2010 20:25:00*0.96256*0.96256*0.96256*0.96246
12/15/2010 20:30:00*0.96256*0.96236*0.9629*0.96236
12/15/2010 20:35:00*0.96236*0.96245*0.96275*0.96231
12/15/2010 20:40:00*0.96245*0.96275*0.96294*0.96236
12/15/2010 20:45:00*0.96275*0.96275*0.96305*0.96265
12/15/2010 20:50:00*0.96275*0.96324*0.96324*0.96265
12/15/2010 20:55:00*0.96324*0.96335*0.96343*0.96297
12/15/2010 21:00:00*0.96335*0.96303*0.96345*0.96303
12/15/2010 21:05:00*0.96303*0.96325*0.96325*0.96288
12/15/2010 21:10:00*0.96325*0.96295*0.9633*0.96284
12/15/2010 21:15:00*0.96295*0.9626*0.96305*0.9626
12/15/2010 21:20:00*0.9626*0.963*0.963*0.9626
12/15/2010 21:25:00*0.963*0.96305*0.96305*0.96285
12/15/2010 21:30:00*0.96305*0.96278*0.96305*0.96276
12/15/2010 21:35:00*0.96278*0.96315*0.96315*0.96276
12/15/2010 21:40:00*0.96315*0.96304*0.96315*0.96295
12/15/2010 21:45:00*0.96304*0.96297*0.96336*0.96297
12/15/2010 21:50:00*0.96297*0.96327*0.96327*0.96277
12/15/2010 21:55:00*0.96327*0.96336*0.96346*0.96299
12/15/2010 22:00:00*0.96336*0.9633*0.96355*0.9633
12/15/2010 22:05:00*0.9633*0.96307*0.9634*0.96306
12/15/2010 22:10:00*0.96307*0.96326*0.96326*0.96306
12/15/2010 22:15:00*0.96326*0.96316*0.96329*0.96315
12/15/2010 22:20:00*0.96316*0.9636*0.96365*0.96316
12/15/2010 22:25:00*0.9636*0.96345*0.96365*0.96345
12/15/2010 22:30:00*0.96345*0.96381*0.96385*0.96341
12/15/2010 22:35:00*0.96381*0.96375*0.9639*0.9637
12/15/2010 22:40:00*0.96375*0.96362*0.96376*0.96355
12/15/2010 22:45:00*0.96362*0.96375*0.96385*0.9636
12/15/2010 22:50:00*0.96375*0.9638*0.96385*0.96375
12/15/2010 22:55:00*0.9638*0.96376*0.96395*0.96372
12/15/2010 23:00:00*0.96376*0.9639*0.96395*0.96371
12/15/2010 23:05:00*0.9639*0.96373*0.96404*0.96371
12/15/2010 23:10:00*0.96373*0.96385*0.96395*0.96365
12/15/2010 23:15:00*0.96385*0.96332*0.96385*0.96321
12/15/2010 23:20:00*0.96332*0.96338*0.96345*0.96325
12/15/2010 23:25:00*0.96338*0.96317*0.96338*0.963
12/15/2010 23:30:00*0.96317*0.96323*0.96323*0.9631
12/15/2010 23:35:00*0.96323*0.963*0.96325*0.963
12/15/2010 23:40:00*0.963*0.96282*0.96315*0.9628
12/15/2010 23:45:00*0.96282*0.96307*0.96317*0.9627
12/15/2010 23:50:00*0.96307*0.96292*0.96325*0.96289
12/15/2010 23:55:00*0.96292*0.96278*0.96303*0.96277
12/16/2010 00:00:00*0.96278*0.9629*0.96307*0.9626
12/16/2010 00:05:00*0.9629*0.9627*0.96302*0.9627
12/16/2010 00:10:00*0.9627*0.9633*0.96346*0.9627
12/16/2010 00:15:00*0.9633*0.9631*0.96337*0.9631
12/16/2010 00:20:00*0.9631*0.96305*0.96325*0.96305
12/16/2010 00:25:00*0.96305*0.96295*0.96315*0.96287
12/16/2010 00:30:00*0.96295*0.96265*0.96295*0.96265
12/16/2010 00:35:00*0.96265*0.96237*0.96268*0.96235
12/16/2010 00:40:00*0.96237*0.9622*0.96266*0.96217
12/16/2010 00:45:00*0.9622*0.96178*0.96245*0.96176
12/16/2010 00:50:00*0.96178*0.96218*0.96218*0.96167
12/16/2010 00:55:00*0.96218*0.9622*0.96225*0.9621
12/16/2010 01:00:00*0.9622*0.96225*0.96235*0.962
12/16/2010 01:05:00*0.96225*0.9627*0.96275*0.9622
12/16/2010 01:10:00*0.9627*0.96295*0.96305*0.96267
12/16/2010 01:15:00*0.96295*0.96255*0.96295*0.96245
12/16/2010 01:20:00*0.96255*0.96203*0.96265*0.96203
12/16/2010 01:25:00*0.96203*0.96219*0.96227*0.9619
12/16/2010 01:30:00*0.96219*0.96204*0.96222*0.96175
12/16/2010 01:35:00*0.96204*0.96247*0.96249*0.96204
12/16/2010 01:40:00*0.96247*0.9626*0.9626*0.96239
12/16/2010 01:45:00*0.9626*0.96335*0.96335*0.9626
12/16/2010 01:50:00*0.96335*0.9627*0.96355*0.96265
12/16/2010 01:55:00*0.9627*0.96214*0.9627*0.96205
12/16/2010 02:00:00*0.96214*0.9619*0.9622*0.96159
12/16/2010 02:05:00*0.9619*0.96255*0.96266*0.9619
12/16/2010 02:10:00*0.96255*0.96276*0.96285*0.96224
12/16/2010 02:15:00*0.96276*0.96225*0.96308*0.96225
12/16/2010 02:20:00*0.96225*0.9625*0.96286*0.96225
12/16/2010 02:25:00*0.9625*0.96289*0.96289*0.96231
12/16/2010 02:30:00*0.96289*0.96302*0.96317*0.96281
12/16/2010 02:35:00*0.96302*0.96303*0.96328*0.96279
12/16/2010 02:40:00*0.96303*0.96304*0.96324*0.96275
12/16/2010 02:45:00*0.96304*0.96391*0.96412*0.96301
12/16/2010 02:50:00*0.96391*0.96453*0.96464*0.96376
12/16/2010 02:55:00*0.96453*0.96494*0.96562*0.96447
12/16/2010 03:00:00*0.96494*0.96483*0.96517*0.96457
12/16/2010 03:05:00*0.96483*0.96515*0.96538*0.96437
12/16/2010 03:10:00*0.96515*0.9648*0.96528*0.96439
12/16/2010 03:15:00*0.9648*0.96459*0.9648*0.96425
12/16/2010 03:20:00*0.96459*0.96435*0.96506*0.96431
12/16/2010 03:25:00*0.96435*0.96433*0.96443*0.96388
12/16/2010 03:30:00*0.96433*0.96498*0.96655*0.96433
12/16/2010 03:35:00*0.96498*0.96504*0.96721*0.96425
12/16/2010 03:40:00*0.96504*0.96605*0.96605*0.96499
12/16/2010 03:45:00*0.96605*0.96721*0.96729*0.96591
12/16/2010 03:50:00*0.96721*0.9663*0.96739*0.96605
12/16/2010 03:55:00*0.9663*0.96546*0.96643*0.96516
12/16/2010 04:00:00*0.96546*0.96177*0.9657*0.96177
12/16/2010 04:05:00*0.96177*0.96382*0.96382*0.96177
12/16/2010 04:10:00*0.96382*0.96358*0.96382*0.96318
12/16/2010 04:15:00*0.96358*0.96337*0.96381*0.96313
12/16/2010 04:20:00*0.96337*0.96269*0.96341*0.96249
12/16/2010 04:25:00*0.96269*0.96304*0.96317*0.96226
12/16/2010 04:30:00*0.96304*0.9625*0.96356*0.9625
12/16/2010 04:35:00*0.9625*0.96248*0.96325*0.96216
12/16/2010 04:40:00*0.96248*0.96239*0.96278*0.96158
12/16/2010 04:45:00*0.96239*0.96286*0.96302*0.96217
12/16/2010 04:50:00*0.96286*0.96188*0.9629*0.96175
12/16/2010 04:55:00*0.96188*0.96264*0.96267*0.9616
12/16/2010 05:00:00*0.96264*0.9623*0.96297*0.96222
12/16/2010 05:05:00*0.9623*0.96225*0.96291*0.96215
12/16/2010 05:10:00*0.96225*0.96315*0.96336*0.96225
12/16/2010 05:15:00*0.96315*0.96275*0.96315*0.96255
12/16/2010 05:20:00*0.96275*0.96266*0.963*0.96245
12/16/2010 05:25:00*0.96266*0.96299*0.96315*0.96266
12/16/2010 05:30:00*0.96299*0.96365*0.96375*0.9626
12/16/2010 05:35:00*0.96365*0.96386*0.96391*0.96341
12/16/2010 05:40:00*0.96386*0.96421*0.96424*0.96385
12/16/2010 05:45:00*0.96421*0.96362*0.96428*0.96345
12/16/2010 05:50:00*0.96362*0.96377*0.96383*0.96298
12/16/2010 05:55:00*0.96377*0.96338*0.96377*0.96284
12/16/2010 06:00:00*0.96338*0.96335*0.96357*0.96312
12/16/2010 06:05:00*0.96335*0.96364*0.96372*0.9633
12/16/2010 06:10:00*0.96364*0.96335*0.96382*0.9632
12/16/2010 06:15:00*0.96335*0.96348*0.96348*0.963
12/16/2010 06:20:00*0.96348*0.9629*0.96348*0.96285
12/16/2010 06:25:00*0.9629*0.96315*0.9634*0.9629
12/16/2010 06:30:00*0.96315*0.96382*0.9639*0.96315
12/16/2010 06:35:00*0.96382*0.9639*0.96415*0.96366
12/16/2010 06:40:00*0.9639*0.96444*0.96448*0.9638
12/16/2010 06:45:00*0.96444*0.96405*0.96453*0.96381
12/16/2010 06:50:00*0.96405*0.96493*0.965*0.96395
12/16/2010 06:55:00*0.96493*0.96468*0.965*0.96465
12/16/2010 07:00:00*0.96468*0.96451*0.96476*0.96442
12/16/2010 07:05:00*0.96451*0.96443*0.96477*0.96433
12/16/2010 07:10:00*0.96443*0.96478*0.96498*0.96431
12/16/2010 07:15:00*0.96478*0.96529*0.9657*0.96478
12/16/2010 07:20:00*0.96529*0.96496*0.96531*0.96481
12/16/2010 07:25:00*0.96496*0.96506*0.96521*0.96473
12/16/2010 07:30:00*0.96506*0.96611*0.96627*0.96503
12/16/2010 07:35:00*0.96611*0.96636*0.96678*0.96597
12/16/2010 07:40:00*0.96636*0.96625*0.96654*0.96591
12/16/2010 07:45:00*0.96625*0.96606*0.96649*0.96576
12/16/2010 07:50:00*0.96606*0.96508*0.96607*0.96507
12/16/2010 07:55:00*0.96508*0.96525*0.96545*0.96499
12/16/2010 08:00:00*0.96525*0.96525*0.96565*0.96517
12/16/2010 08:05:00*0.96525*0.96527*0.96591*0.96517
12/16/2010 08:10:00*0.96527*0.96501*0.96533*0.96501
12/16/2010 08:15:00*0.96501*0.96592*0.9661*0.96491
12/16/2010 08:20:00*0.96592*0.96647*0.9665*0.96574
12/16/2010 08:25:00*0.96647*0.96559*0.96648*0.96553
12/16/2010 08:30:00*0.96559*0.96613*0.96679*0.96549
12/16/2010 08:35:00*0.96613*0.96474*0.96629*0.96456
12/16/2010 08:40:00*0.96474*0.96503*0.96565*0.96473
12/16/2010 08:45:00*0.96503*0.96488*0.96541*0.96486
12/16/2010 08:50:00*0.96488*0.96535*0.96538*0.96466
12/16/2010 08:55:00*0.96535*0.96553*0.96563*0.96511
12/16/2010 09:00:00*0.96553*0.96568*0.96592*0.96522
12/16/2010 09:05:00*0.96568*0.96548*0.96638*0.96548
12/16/2010 09:10:00*0.96548*0.96528*0.9656*0.96485
12/16/2010 09:15:00*0.96528*0.96581*0.96581*0.96523
12/16/2010 09:20:00*0.96581*0.965*0.96585*0.96425
12/16/2010 09:25:00*0.965*0.96527*0.96557*0.96485
12/16/2010 09:30:00*0.96527*0.96558*0.96577*0.96502
12/16/2010 09:35:00*0.96558*0.96499*0.96576*0.96465
12/16/2010 09:40:00*0.96499*0.96419*0.96505*0.96409
12/16/2010 09:45:00*0.96419*0.96444*0.96488*0.96419
12/16/2010 09:50:00*0.96444*0.96498*0.96514*0.96429
12/16/2010 09:55:00*0.96498*0.96478*0.9654*0.96468
12/16/2010 10:00:00*0.96478*0.96425*0.96506*0.96412
12/16/2010 10:05:00*0.96425*0.96511*0.96646*0.96425
12/16/2010 10:10:00*0.96511*0.96544*0.96595*0.96427
12/16/2010 10:15:00*0.96544*0.9659*0.96647*0.96496
12/16/2010 10:20:00*0.9659*0.96611*0.96638*0.96557
12/16/2010 10:25:00*0.96611*0.96596*0.96625*0.9654
12/16/2010 10:30:00*0.96596*0.96579*0.96613*0.96522
12/16/2010 10:35:00*0.96579*0.96574*0.96604*0.96539
12/16/2010 10:40:00*0.96574*0.96553*0.96605*0.96529
12/16/2010 10:45:00*0.96553*0.96577*0.96607*0.96553
12/16/2010 10:50:00*0.96577*0.96565*0.96612*0.96543
12/16/2010 10:55:00*0.96565*0.96515*0.96567*0.96484
12/16/2010 11:00:00*0.96515*0.96462*0.9654*0.96458
12/16/2010 11:05:00*0.96462*0.96453*0.96492*0.96413
12/16/2010 11:10:00*0.96453*0.96432*0.96484*0.9642
12/16/2010 11:15:00*0.96432*0.96405*0.9645*0.96355
12/16/2010 11:20:00*0.96405*0.96424*0.96448*0.96395
12/16/2010 11:25:00*0.96424*0.96475*0.9649*0.96424
12/16/2010 11:30:00*0.96475*0.96439*0.96475*0.96416
12/16/2010 11:35:00*0.96439*0.96348*0.9646*0.96335
12/16/2010 11:40:00*0.96348*0.96256*0.96348*0.96192
12/16/2010 11:45:00*0.96256*0.96225*0.9628*0.96111
12/16/2010 11:50:00*0.96225*0.96245*0.96267*0.96202
12/16/2010 11:55:00*0.96245*0.96192*0.96253*0.96111
12/16/2010 12:00:00*0.96192*0.96013*0.96196*0.959
12/16/2010 12:05:00*0.96013*0.96068*0.96126*0.9594
12/16/2010 12:10:00*0.96068*0.96086*0.96137*0.96065
12/16/2010 12:15:00*0.96086*0.9603*0.96086*0.96002
12/16/2010 12:20:00*0.9603*0.9602*0.96075*0.96
12/16/2010 12:25:00*0.9602*0.96048*0.96048*0.95997
12/16/2010 12:30:00*0.96048*0.96068*0.96078*0.95996
12/16/2010 12:35:00*0.96068*0.96109*0.96109*0.9605
12/16/2010 12:40:00*0.96109*0.96019*0.96116*0.96019
12/16/2010 12:45:00*0.96019*0.96036*0.96056*0.96017
12/16/2010 12:50:00*0.96036*0.95978*0.96036*0.95932
12/16/2010 12:55:00*0.95978*0.95987*0.95996*0.95955
12/16/2010 13:00:00*0.95987*0.95942*0.96004*0.95928
12/16/2010 13:05:00*0.95942*0.96045*0.96054*0.95931
12/16/2010 13:10:00*0.96045*0.96066*0.96076*0.96036
12/16/2010 13:15:00*0.96066*0.96009*0.96066*0.96009
12/16/2010 13:20:00*0.96009*0.96009*0.96038*0.95999
12/16/2010 13:25:00*0.96009*0.96012*0.9602*0.95979
12/16/2010 13:30:00*0.96012*0.96028*0.96034*0.95995
12/16/2010 13:35:00*0.96028*0.95959*0.96044*0.95942
12/16/2010 13:40:00*0.95959*0.95903*0.95962*0.95903
12/16/2010 13:45:00*0.95903*0.95934*0.95934*0.95885
12/16/2010 13:50:00*0.95934*0.95938*0.95968*0.95924
12/16/2010 13:55:00*0.95938*0.95936*0.95963*0.95869
12/16/2010 14:00:00*0.95936*0.95983*0.95983*0.95915
12/16/2010 14:05:00*0.95983*0.96041*0.96041*0.95971
12/16/2010 14:10:00*0.96041*0.9606*0.96085*0.96036
12/16/2010 14:15:00*0.9606*0.96045*0.96096*0.96041
12/16/2010 14:20:00*0.96045*0.96085*0.96085*0.96037
12/16/2010 14:25:00*0.96085*0.9604*0.96086*0.96037
12/16/2010 14:30:00*0.9604*0.96037*0.96046*0.96017
12/16/2010 14:35:00*0.96037*0.9595*0.96039*0.9595
12/16/2010 14:40:00*0.9595*0.95989*0.95989*0.9595
12/16/2010 14:45:00*0.95989*0.96047*0.96047*0.95989
12/16/2010 14:50:00*0.96047*0.96065*0.96065*0.96017
12/16/2010 14:55:00*0.96065*0.96005*0.96065*0.95995
12/16/2010 15:00:00*0.96005*0.96042*0.96054*0.96005
12/16/2010 15:05:00*0.96042*0.96015*0.96042*0.96005
12/16/2010 15:10:00*0.96015*0.95975*0.96015*0.95956
12/16/2010 15:15:00*0.95975*0.95996*0.96017*0.95975
12/16/2010 15:20:00*0.95996*0.95975*0.96035*0.95975
12/16/2010 15:25:00*0.95975*0.95946*0.95975*0.95896
12/16/2010 15:30:00*0.95946*0.95907*0.95946*0.95897
12/16/2010 15:35:00*0.95907*0.95927*0.95927*0.95879
12/16/2010 15:40:00*0.95927*0.95901*0.95927*0.95897
12/16/2010 15:45:00*0.95901*0.95897*0.95927*0.95897
12/16/2010 15:50:00*0.95897*0.95839*0.95897*0.95839
12/16/2010 15:55:00*0.95839*0.95831*0.95848*0.95821
12/16/2010 16:00:00*0.95831*0.95846*0.95849*0.95817
12/16/2010 16:05:00*0.95846*0.95873*0.95905*0.95846
12/16/2010 16:10:00*0.95873*0.95885*0.95905*0.95847
12/16/2010 16:15:00*0.95885*0.95865*0.95915*0.95846
12/16/2010 16:20:00*0.95865*0.9586*0.95876*0.9584
12/16/2010 16:25:00*0.9586*0.95857*0.95876*0.95838
12/16/2010 16:30:00*0.95857*0.95828*0.95857*0.95805
12/16/2010 16:35:00*0.95828*0.95805*0.95828*0.9579
12/16/2010 16:40:00*0.95805*0.95805*0.95815*0.95765
12/16/2010 16:45:00*0.95805*0.95835*0.9584*0.95795
12/16/2010 16:50:00*0.95835*0.95845*0.9586*0.9581
12/16/2010 16:55:00*0.95845*0.9583*0.95855*0.95825
12/16/2010 17:00:00*0.9583*0.958*0.9583*0.95765
