12/14/2010 17:05:00*0.95315*0.95365*0.95365*0.95315
12/14/2010 17:10:00*0.95365*0.9535*0.95402*0.9532
12/14/2010 17:15:00*0.9535*0.95345*0.95371*0.95333
12/14/2010 17:20:00*0.95345*0.9537*0.95375*0.95345
12/14/2010 17:25:00*0.9537*0.9539*0.954*0.9537
12/14/2010 17:30:00*0.9539*0.9538*0.95414*0.9538
12/14/2010 17:35:00*0.9538*0.9539*0.954*0.9537
12/14/2010 17:40:00*0.9539*0.95399*0.95399*0.9537
12/14/2010 17:45:00*0.95399*0.9536*0.95399*0.9536
12/14/2010 17:50:00*0.9536*0.95417*0.95446*0.9536
12/14/2010 17:55:00*0.95417*0.95398*0.95417*0.95379
12/14/2010 18:00:00*0.95398*0.95428*0.95438*0.95398
12/14/2010 18:05:00*0.95428*0.95429*0.9546*0.9541
12/14/2010 18:10:00*0.95429*0.95428*0.95433*0.95419
12/14/2010 18:15:00*0.95428*0.9542*0.9543*0.95419
12/14/2010 18:20:00*0.9542*0.9543*0.95435*0.9542
12/14/2010 18:25:00*0.9543*0.95401*0.9544*0.954
12/14/2010 18:30:00*0.95401*0.95395*0.9541*0.9539
12/14/2010 18:35:00*0.95395*0.954*0.95412*0.95383
12/14/2010 18:40:00*0.954*0.9543*0.9548*0.9539
12/14/2010 18:45:00*0.9543*0.95413*0.9545*0.95413
12/14/2010 18:50:00*0.95413*0.95427*0.9544*0.95413
12/14/2010 18:55:00*0.95427*0.95411*0.95442*0.95402
12/14/2010 19:00:00*0.95411*0.9548*0.955*0.95411
12/14/2010 19:05:00*0.9548*0.95453*0.95512*0.95445
12/14/2010 19:10:00*0.95453*0.95455*0.95473*0.9542
12/14/2010 19:15:00*0.95455*0.9547*0.95473*0.95454
12/14/2010 19:20:00*0.9547*0.9546*0.95475*0.95445
12/14/2010 19:25:00*0.9546*0.95479*0.95479*0.9545
12/14/2010 19:30:00*0.95479*0.95499*0.95499*0.95464
12/14/2010 19:35:00*0.95499*0.95464*0.95508*0.95453
12/14/2010 19:40:00*0.95464*0.95449*0.95474*0.95423
12/14/2010 19:45:00*0.95449*0.95465*0.9547*0.95435
12/14/2010 19:50:00*0.95465*0.95459*0.95474*0.95445
12/14/2010 19:55:00*0.95459*0.9544*0.9548*0.9544
12/14/2010 20:00:00*0.9544*0.95441*0.9546*0.95402
12/14/2010 20:05:00*0.95441*0.95495*0.95495*0.95436
12/14/2010 20:10:00*0.95495*0.955*0.95505*0.95461
12/14/2010 20:15:00*0.955*0.95506*0.95506*0.9548
12/14/2010 20:20:00*0.95506*0.95515*0.95525*0.95496
12/14/2010 20:25:00*0.95515*0.95546*0.95546*0.95497
12/14/2010 20:30:00*0.95546*0.95517*0.95546*0.95508
12/14/2010 20:35:00*0.95517*0.95523*0.95532*0.95503
12/14/2010 20:40:00*0.95523*0.95561*0.95561*0.95517
12/14/2010 20:45:00*0.95561*0.95559*0.95575*0.95545
12/14/2010 20:50:00*0.95559*0.9558*0.9558*0.95555
12/14/2010 20:55:00*0.9558*0.95527*0.9558*0.95526
12/14/2010 21:00:00*0.95527*0.95507*0.95527*0.95495
12/14/2010 21:05:00*0.95507*0.9552*0.95526*0.95495
12/14/2010 21:10:00*0.9552*0.95514*0.95533*0.95505
12/14/2010 21:15:00*0.95514*0.95522*0.95539*0.95509
12/14/2010 21:20:00*0.95522*0.95535*0.95535*0.95521
12/14/2010 21:25:00*0.95535*0.95546*0.95546*0.95527
12/14/2010 21:30:00*0.95546*0.95539*0.95555*0.95535
12/14/2010 21:35:00*0.95539*0.95552*0.95555*0.95535
12/14/2010 21:40:00*0.95552*0.95535*0.95552*0.95525
12/14/2010 21:45:00*0.95535*0.95521*0.95535*0.95515
12/14/2010 21:50:00*0.95521*0.95505*0.95521*0.95503
12/14/2010 21:55:00*0.95505*0.95495*0.95505*0.95479
12/14/2010 22:00:00*0.95495*0.95508*0.95521*0.9549
12/14/2010 22:05:00*0.95508*0.95489*0.95522*0.95485
12/14/2010 22:10:00*0.95489*0.95509*0.95514*0.95489
12/14/2010 22:15:00*0.95509*0.95499*0.9551*0.95476
12/14/2010 22:20:00*0.95499*0.95489*0.95509*0.95485
12/14/2010 22:25:00*0.95489*0.95494*0.95498*0.95475
12/14/2010 22:30:00*0.95494*0.95493*0.95503*0.95486
12/14/2010 22:35:00*0.95493*0.95475*0.95497*0.95475
12/14/2010 22:40:00*0.95475*0.95487*0.95497*0.95475
12/14/2010 22:45:00*0.95487*0.95473*0.95487*0.95447
12/14/2010 22:50:00*0.95473*0.95478*0.95493*0.95447
12/14/2010 22:55:00*0.95478*0.95487*0.95498*0.95465
12/14/2010 23:00:00*0.95487*0.95453*0.95492*0.95453
12/14/2010 23:05:00*0.95453*0.95439*0.95468*0.95439
12/14/2010 23:10:00*0.95439*0.95473*0.95477*0.95439
12/14/2010 23:15:00*0.95473*0.9546*0.95482*0.9546
12/14/2010 23:20:00*0.9546*0.95448*0.95492*0.95448
12/14/2010 23:25:00*0.95448*0.95423*0.95467*0.95423
12/14/2010 23:30:00*0.95423*0.95414*0.95423*0.95409
12/14/2010 23:35:00*0.95414*0.95417*0.95447*0.95379
12/14/2010 23:40:00*0.95417*0.95417*0.95437*0.95408
12/14/2010 23:45:00*0.95417*0.95408*0.95427*0.95408
12/14/2010 23:50:00*0.95408*0.95432*0.95447*0.95408
12/14/2010 23:55:00*0.95432*0.95427*0.95437*0.95425
12/15/2010 00:00:00*0.95427*0.95408*0.95428*0.95378
12/15/2010 00:05:00*0.95408*0.95413*0.95437*0.95399
12/15/2010 00:10:00*0.95413*0.95433*0.95435*0.95405
12/15/2010 00:15:00*0.95433*0.95427*0.95467*0.95421
12/15/2010 00:20:00*0.95427*0.95411*0.95427*0.95402
12/15/2010 00:25:00*0.95411*0.95396*0.95415*0.95385
12/15/2010 00:30:00*0.95396*0.95408*0.95415*0.9539
12/15/2010 00:35:00*0.95408*0.95387*0.95418*0.95385
12/15/2010 00:40:00*0.95387*0.95418*0.95418*0.95385
12/15/2010 00:45:00*0.95418*0.95412*0.95419*0.95385
12/15/2010 00:50:00*0.95412*0.95423*0.95428*0.9539
12/15/2010 00:55:00*0.95423*0.95432*0.95442*0.95395
12/15/2010 01:00:00*0.95432*0.95445*0.95448*0.95418
12/15/2010 01:05:00*0.95445*0.95412*0.95445*0.95395
12/15/2010 01:10:00*0.95412*0.95393*0.95445*0.95345
12/15/2010 01:15:00*0.95393*0.95428*0.95437*0.95392
12/15/2010 01:20:00*0.95428*0.95347*0.95428*0.95347
12/15/2010 01:25:00*0.95347*0.95405*0.95405*0.95347
12/15/2010 01:30:00*0.95405*0.95407*0.95431*0.95397
12/15/2010 01:35:00*0.95407*0.95429*0.95445*0.95396
12/15/2010 01:40:00*0.95429*0.95413*0.95429*0.95395
12/15/2010 01:45:00*0.95413*0.9544*0.95443*0.95409
12/15/2010 01:50:00*0.9544*0.95448*0.95448*0.95428
12/15/2010 01:55:00*0.95448*0.95455*0.9546*0.9541
12/15/2010 02:00:00*0.95455*0.9546*0.95483*0.95433
12/15/2010 02:05:00*0.9546*0.95503*0.95508*0.95432
12/15/2010 02:10:00*0.95503*0.95516*0.95563*0.95503
12/15/2010 02:15:00*0.95516*0.95559*0.95584*0.95493
12/15/2010 02:20:00*0.95559*0.95538*0.95581*0.95533
12/15/2010 02:25:00*0.95538*0.95565*0.95601*0.95485
12/15/2010 02:30:00*0.95565*0.95612*0.95618*0.95551
12/15/2010 02:35:00*0.95612*0.95543*0.95619*0.95536
12/15/2010 02:40:00*0.95543*0.95533*0.95596*0.95511
12/15/2010 02:45:00*0.95533*0.95561*0.95561*0.955
12/15/2010 02:50:00*0.95561*0.95554*0.95578*0.95532
12/15/2010 02:55:00*0.95554*0.95579*0.95626*0.95544
12/15/2010 03:00:00*0.95579*0.95482*0.95582*0.95429
12/15/2010 03:05:00*0.95482*0.95341*0.95482*0.95328
12/15/2010 03:10:00*0.95341*0.95474*0.95479*0.95306
12/15/2010 03:15:00*0.95474*0.95485*0.95505*0.95437
12/15/2010 03:20:00*0.95485*0.95535*0.95575*0.95485
12/15/2010 03:25:00*0.95535*0.95509*0.95609*0.95489
12/15/2010 03:30:00*0.95509*0.95504*0.95574*0.95495
12/15/2010 03:35:00*0.95504*0.95366*0.9552*0.95325
12/15/2010 03:40:00*0.95366*0.95302*0.95367*0.95284
12/15/2010 03:45:00*0.95302*0.95258*0.95337*0.95258
12/15/2010 03:50:00*0.95258*0.9534*0.95385*0.95223
12/15/2010 03:55:00*0.9534*0.95355*0.95411*0.95308
12/15/2010 04:00:00*0.95355*0.95323*0.95373*0.95273
12/15/2010 04:05:00*0.95323*0.95316*0.95323*0.95257
12/15/2010 04:10:00*0.95316*0.95255*0.95341*0.9522
12/15/2010 04:15:00*0.95255*0.95215*0.95265*0.95167
12/15/2010 04:20:00*0.95215*0.95284*0.95334*0.95169
12/15/2010 04:25:00*0.95284*0.953*0.95325*0.9523
12/15/2010 04:30:00*0.953*0.95311*0.95329*0.9525
12/15/2010 04:35:00*0.95311*0.95292*0.95346*0.95271
12/15/2010 04:40:00*0.95292*0.95377*0.95377*0.95268
12/15/2010 04:45:00*0.95377*0.9533*0.95377*0.95314
12/15/2010 04:50:00*0.9533*0.95327*0.9534*0.95245
12/15/2010 04:55:00*0.95327*0.9529*0.95341*0.95268
12/15/2010 05:00:00*0.9529*0.95234*0.95298*0.95195
12/15/2010 05:05:00*0.95234*0.95266*0.95285*0.95205
12/15/2010 05:10:00*0.95266*0.95253*0.95293*0.95225
12/15/2010 05:15:00*0.95253*0.95278*0.95297*0.95242
12/15/2010 05:20:00*0.95278*0.95272*0.95325*0.95231
12/15/2010 05:25:00*0.95272*0.95278*0.95303*0.9526
12/15/2010 05:30:00*0.95278*0.95333*0.95345*0.95229
12/15/2010 05:35:00*0.95333*0.9534*0.95397*0.95308
12/15/2010 05:40:00*0.9534*0.95411*0.95415*0.95328
12/15/2010 05:45:00*0.95411*0.95357*0.95416*0.9534
12/15/2010 05:50:00*0.95357*0.95465*0.95478*0.95357
12/15/2010 05:55:00*0.95465*0.95585*0.95591*0.95434
12/15/2010 06:00:00*0.95585*0.9542*0.95595*0.95409
12/15/2010 06:05:00*0.9542*0.95489*0.95509*0.9542
12/15/2010 06:10:00*0.95489*0.95462*0.95501*0.95452
12/15/2010 06:15:00*0.95462*0.95367*0.95479*0.95352
12/15/2010 06:20:00*0.95367*0.95428*0.95471*0.95357
12/15/2010 06:25:00*0.95428*0.95575*0.9558*0.95428
12/15/2010 06:30:00*0.95575*0.95592*0.95606*0.95539
12/15/2010 06:35:00*0.95592*0.956*0.95622*0.95583
12/15/2010 06:40:00*0.956*0.95585*0.95629*0.95565
12/15/2010 06:45:00*0.95585*0.95532*0.95599*0.9553
12/15/2010 06:50:00*0.95532*0.95521*0.95549*0.95485
12/15/2010 06:55:00*0.95521*0.95476*0.9553*0.95465
12/15/2010 07:00:00*0.95476*0.954*0.95476*0.9539
12/15/2010 07:05:00*0.954*0.95392*0.95459*0.95358
12/15/2010 07:10:00*0.95392*0.95314*0.95421*0.95296
12/15/2010 07:15:00*0.95314*0.95368*0.95422*0.95314
12/15/2010 07:20:00*0.95368*0.95374*0.9538*0.95338
12/15/2010 07:25:00*0.95374*0.95406*0.95419*0.95371
12/15/2010 07:30:00*0.95406*0.95332*0.95418*0.95332
12/15/2010 07:35:00*0.95332*0.95305*0.95342*0.95257
12/15/2010 07:40:00*0.95305*0.95261*0.95316*0.95236
12/15/2010 07:45:00*0.95261*0.95251*0.95305*0.95225
12/15/2010 07:50:00*0.95251*0.95321*0.95321*0.95193
12/15/2010 07:55:00*0.95321*0.95335*0.95348*0.95297
12/15/2010 08:00:00*0.95335*0.95332*0.95358*0.95301
12/15/2010 08:05:00*0.95332*0.9525*0.95346*0.95202
12/15/2010 08:10:00*0.9525*0.95376*0.95378*0.95229
12/15/2010 08:15:00*0.95376*0.95417*0.95462*0.95363
12/15/2010 08:20:00*0.95417*0.95423*0.95429*0.95379
12/15/2010 08:25:00*0.95423*0.95502*0.9551*0.95417
12/15/2010 08:30:00*0.95502*0.95385*0.95535*0.95374
12/15/2010 08:35:00*0.95385*0.95556*0.95592*0.95385
12/15/2010 08:40:00*0.95556*0.9543*0.95576*0.95429
12/15/2010 08:45:00*0.9543*0.95495*0.95525*0.95429
12/15/2010 08:50:00*0.95495*0.95562*0.9559*0.95495
12/15/2010 08:55:00*0.95562*0.95527*0.95577*0.95527
12/15/2010 09:00:00*0.95527*0.95565*0.95593*0.95527
12/15/2010 09:05:00*0.95565*0.9558*0.95636*0.95553
12/15/2010 09:10:00*0.9558*0.95586*0.95598*0.95534
12/15/2010 09:15:00*0.95586*0.9552*0.95619*0.95495
12/15/2010 09:20:00*0.9552*0.95508*0.95585*0.95483
12/15/2010 09:25:00*0.95508*0.95531*0.9554*0.95482
12/15/2010 09:30:00*0.95531*0.95469*0.95536*0.95451
12/15/2010 09:35:00*0.95469*0.95405*0.95509*0.95343
12/15/2010 09:40:00*0.95405*0.95476*0.95487*0.95391
12/15/2010 09:45:00*0.95476*0.95441*0.95476*0.95426
12/15/2010 09:50:00*0.95441*0.95415*0.95492*0.95415
12/15/2010 09:55:00*0.95415*0.95448*0.95455*0.95385
12/15/2010 10:00:00*0.95448*0.9553*0.95559*0.95447
12/15/2010 10:05:00*0.9553*0.95535*0.95582*0.95485
12/15/2010 10:10:00*0.95535*0.95465*0.95549*0.95425
12/15/2010 10:15:00*0.95465*0.95526*0.95545*0.95465
12/15/2010 10:20:00*0.95526*0.95613*0.95615*0.95507
12/15/2010 10:25:00*0.95613*0.95605*0.95664*0.95604
12/15/2010 10:30:00*0.95605*0.95586*0.95605*0.95563
12/15/2010 10:35:00*0.95586*0.95712*0.9573*0.95586
12/15/2010 10:40:00*0.95712*0.9566*0.95749*0.95655
12/15/2010 10:45:00*0.9566*0.9567*0.95688*0.95637
12/15/2010 10:50:00*0.9567*0.95671*0.95675*0.95644
12/15/2010 10:55:00*0.95671*0.95768*0.9577*0.95661
12/15/2010 11:00:00*0.95768*0.9581*0.95871*0.95764
12/15/2010 11:05:00*0.9581*0.95747*0.9582*0.95714
12/15/2010 11:10:00*0.95747*0.95688*0.95747*0.9566
12/15/2010 11:15:00*0.95688*0.958*0.958*0.9565
12/15/2010 11:20:00*0.958*0.95753*0.958*0.95733
12/15/2010 11:25:00*0.95753*0.95757*0.95807*0.95753
12/15/2010 11:30:00*0.95757*0.95731*0.95763*0.95703
12/15/2010 11:35:00*0.95731*0.95693*0.9577*0.95682
12/15/2010 11:40:00*0.95693*0.95706*0.95712*0.95654
12/15/2010 11:45:00*0.95706*0.95767*0.95815*0.95698
12/15/2010 11:50:00*0.95767*0.95756*0.95816*0.95747
12/15/2010 11:55:00*0.95756*0.95801*0.95802*0.95749
12/15/2010 12:00:00*0.95801*0.95861*0.95864*0.95791
12/15/2010 12:05:00*0.95861*0.95835*0.95862*0.95802
12/15/2010 12:10:00*0.95835*0.95863*0.95863*0.95795
12/15/2010 12:15:00*0.95863*0.95841*0.95863*0.95802
12/15/2010 12:20:00*0.95841*0.95891*0.95903*0.9584
12/15/2010 12:25:00*0.95891*0.95901*0.9593*0.95885
12/15/2010 12:30:00*0.95901*0.95902*0.95935*0.95872
12/15/2010 12:35:00*0.95902*0.95997*0.96025*0.95896
12/15/2010 12:40:00*0.95997*0.96032*0.96038*0.95957
12/15/2010 12:45:00*0.96032*0.96129*0.96169*0.9601
12/15/2010 12:50:00*0.96129*0.96147*0.96157*0.9606
12/15/2010 12:55:00*0.96147*0.96216*0.9625*0.96114
12/15/2010 13:00:00*0.96216*0.96315*0.96324*0.96216
12/15/2010 13:05:00*0.96315*0.96269*0.96367*0.96269
12/15/2010 13:10:00*0.96269*0.9629*0.9631*0.9623
12/15/2010 13:15:00*0.9629*0.96348*0.96348*0.96287
12/15/2010 13:20:00*0.96348*0.96274*0.96368*0.96243
12/15/2010 13:25:00*0.96274*0.96332*0.96354*0.96246
12/15/2010 13:30:00*0.96332*0.96247*0.96345*0.96237
12/15/2010 13:35:00*0.96247*0.96333*0.96352*0.96247
12/15/2010 13:40:00*0.96333*0.96333*0.96344*0.96292
12/15/2010 13:45:00*0.96333*0.96346*0.96364*0.96327
12/15/2010 13:50:00*0.96346*0.96335*0.96374*0.96315
12/15/2010 13:55:00*0.96335*0.96317*0.96352*0.96304
12/15/2010 14:00:00*0.96317*0.96326*0.96335*0.96305
12/15/2010 14:05:00*0.96326*0.96309*0.96406*0.96306
12/15/2010 14:10:00*0.96309*0.96368*0.96368*0.96288
12/15/2010 14:15:00*0.96368*0.96347*0.96388*0.96337
12/15/2010 14:20:00*0.96347*0.96385*0.96395*0.96325
12/15/2010 14:25:00*0.96385*0.96325*0.96395*0.96325
12/15/2010 14:30:00*0.96325*0.96369*0.96374*0.96325
12/15/2010 14:35:00*0.96369*0.96361*0.96378*0.9633
12/15/2010 14:40:00*0.96361*0.96412*0.96432*0.96352
12/15/2010 14:45:00*0.96412*0.96517*0.96519*0.96402
12/15/2010 14:50:00*0.96517*0.96505*0.96581*0.96505
12/15/2010 14:55:00*0.96505*0.96527*0.96535*0.96425
12/15/2010 15:00:00*0.96527*0.96485*0.96527*0.9641
12/15/2010 15:05:00*0.96485*0.96392*0.96505*0.96387
12/15/2010 15:10:00*0.96392*0.96411*0.96428*0.96392
12/15/2010 15:15:00*0.96411*0.96395*0.96425*0.96393
12/15/2010 15:20:00*0.96395*0.96342*0.964*0.96342
12/15/2010 15:25:00*0.96342*0.96315*0.96342*0.9628
12/15/2010 15:30:00*0.96315*0.96355*0.96417*0.96309
12/15/2010 15:35:00*0.96355*0.9633*0.96385*0.9633
12/15/2010 15:40:00*0.9633*0.96365*0.96365*0.96239
12/15/2010 15:45:00*0.96365*0.96366*0.96379*0.96328
12/15/2010 15:50:00*0.96366*0.96375*0.96385*0.96318
12/15/2010 15:55:00*0.96375*0.96429*0.96429*0.96367
12/15/2010 16:00:00*0.96429*0.964*0.96439*0.9639
12/15/2010 16:05:00*0.964*0.964*0.96425*0.9637
12/15/2010 16:10:00*0.964*0.96365*0.96438*0.96335
12/15/2010 16:15:00*0.96365*0.96365*0.9638*0.96315
12/15/2010 16:20:00*0.96365*0.96325*0.9638*0.96325
12/15/2010 16:25:00*0.96325*0.96295*0.9636*0.96295
12/15/2010 16:30:00*0.96295*0.96355*0.96375*0.96295
12/15/2010 16:35:00*0.96355*0.96365*0.96385*0.96335
12/15/2010 16:40:00*0.96365*0.96315*0.96375*0.96315
12/15/2010 16:45:00*0.96315*0.96365*0.96365*0.96314
12/15/2010 16:50:00*0.96365*0.96355*0.96365*0.96315
12/15/2010 16:55:00*0.96355*0.96325*0.96375*0.96285
12/15/2010 17:00:00*0.96325*0.96332*0.96355*0.9631
