12/13/2010 17:05:00*0.9601*0.96065*0.9608*0.9601
12/13/2010 17:10:00*0.96065*0.96055*0.96095*0.9605
12/13/2010 17:15:00*0.96055*0.96035*0.96082*0.96035
12/13/2010 17:20:00*0.96035*0.96013*0.9604*0.96005
12/13/2010 17:25:00*0.96013*0.96013*0.96013*0.96013
12/13/2010 17:30:00*0.96013*0.9602*0.9602*0.95994
12/13/2010 17:35:00*0.9602*0.96014*0.9603*0.96
12/13/2010 17:40:00*0.96014*0.96024*0.96024*0.96014
12/13/2010 17:45:00*0.96024*0.96062*0.96062*0.9602
12/13/2010 17:50:00*0.96062*0.96055*0.96067*0.96054
12/13/2010 17:55:00*0.96055*0.96054*0.96083*0.96054
12/13/2010 18:00:00*0.96054*0.96083*0.96083*0.96054
12/13/2010 18:05:00*0.96083*0.96073*0.96083*0.96044
12/13/2010 18:10:00*0.96073*0.96073*0.96073*0.96063
12/13/2010 18:15:00*0.96073*0.96063*0.96088*0.96063
12/13/2010 18:20:00*0.96063*0.96054*0.96063*0.96054
12/13/2010 18:25:00*0.96054*0.96055*0.96055*0.96045
12/13/2010 18:30:00*0.96055*0.9604*0.96063*0.96028
12/13/2010 18:35:00*0.9604*0.96034*0.96054*0.96029
12/13/2010 18:40:00*0.96034*0.96011*0.96034*0.96006
12/13/2010 18:45:00*0.96011*0.96026*0.96044*0.96005
12/13/2010 18:50:00*0.96026*0.96015*0.96034*0.96015
12/13/2010 18:55:00*0.96015*0.96015*0.96034*0.96013
12/13/2010 19:00:00*0.96015*0.96015*0.9603*0.9601
12/13/2010 19:05:00*0.96015*0.96015*0.96034*0.96005
12/13/2010 19:10:00*0.96015*0.96025*0.96025*0.95995
12/13/2010 19:15:00*0.96025*0.96025*0.96034*0.96025
12/13/2010 19:20:00*0.96025*0.96015*0.96034*0.96005
12/13/2010 19:25:00*0.96015*0.96015*0.96035*0.96005
12/13/2010 19:30:00*0.96015*0.96017*0.96034*0.9601
12/13/2010 19:35:00*0.96017*0.95995*0.96017*0.95995
12/13/2010 19:40:00*0.95995*0.96018*0.96025*0.95985
12/13/2010 19:45:00*0.96018*0.96025*0.96025*0.95996
12/13/2010 19:50:00*0.96025*0.9601*0.96026*0.9601
12/13/2010 19:55:00*0.9601*0.96024*0.96035*0.95997
12/13/2010 20:00:00*0.96024*0.96015*0.96025*0.96015
12/13/2010 20:05:00*0.96015*0.96005*0.96025*0.96005
12/13/2010 20:10:00*0.96005*0.96015*0.96025*0.96005
12/13/2010 20:15:00*0.96015*0.96035*0.96035*0.96005
12/13/2010 20:20:00*0.96035*0.96025*0.96035*0.96019
12/13/2010 20:25:00*0.96025*0.96045*0.96065*0.96017
12/13/2010 20:30:00*0.96045*0.96044*0.96063*0.96044
12/13/2010 20:35:00*0.96044*0.96092*0.96101*0.96035
12/13/2010 20:40:00*0.96092*0.96072*0.96112*0.96072
12/13/2010 20:45:00*0.96072*0.9611*0.9612*0.96072
12/13/2010 20:50:00*0.9611*0.96082*0.9611*0.96082
12/13/2010 20:55:00*0.96082*0.96062*0.96082*0.96042
12/13/2010 21:00:00*0.96062*0.96042*0.96072*0.96035
12/13/2010 21:05:00*0.96042*0.96023*0.96072*0.96016
12/13/2010 21:10:00*0.96023*0.96028*0.96057*0.95993
12/13/2010 21:15:00*0.96028*0.96031*0.96043*0.96013
12/13/2010 21:20:00*0.96031*0.96036*0.96043*0.95996
12/13/2010 21:25:00*0.96036*0.96044*0.96063*0.96013
12/13/2010 21:30:00*0.96044*0.96027*0.96058*0.96025
12/13/2010 21:35:00*0.96027*0.96073*0.96083*0.96014
12/13/2010 21:40:00*0.96073*0.96054*0.96083*0.96054
12/13/2010 21:45:00*0.96054*0.9607*0.96074*0.96044
12/13/2010 21:50:00*0.9607*0.96078*0.96078*0.96059
12/13/2010 21:55:00*0.96078*0.96045*0.96087*0.96045
12/13/2010 22:00:00*0.96045*0.9606*0.96083*0.96044
12/13/2010 22:05:00*0.9606*0.96044*0.96083*0.96035
12/13/2010 22:10:00*0.96044*0.96035*0.9605*0.96015
12/13/2010 22:15:00*0.96035*0.96075*0.96095*0.9603
12/13/2010 22:20:00*0.96075*0.96045*0.96075*0.96045
12/13/2010 22:25:00*0.96045*0.96035*0.9605*0.96035
12/13/2010 22:30:00*0.96035*0.9603*0.96045*0.96025
12/13/2010 22:35:00*0.9603*0.96047*0.96075*0.96025
12/13/2010 22:40:00*0.96047*0.96025*0.96075*0.96016
12/13/2010 22:45:00*0.96025*0.96065*0.96076*0.96025
12/13/2010 22:50:00*0.96065*0.96055*0.96085*0.96035
12/13/2010 22:55:00*0.96055*0.96038*0.96055*0.96015
12/13/2010 23:00:00*0.96038*0.96015*0.96046*0.96001
12/13/2010 23:05:00*0.96015*0.96017*0.9602*0.95987
12/13/2010 23:10:00*0.96017*0.96008*0.96029*0.95988
12/13/2010 23:15:00*0.96008*0.96028*0.96028*0.95998
12/13/2010 23:20:00*0.96028*0.95998*0.96028*0.95998
12/13/2010 23:25:00*0.95998*0.95998*0.95998*0.95989
12/13/2010 23:30:00*0.95998*0.95998*0.96008*0.9598
12/13/2010 23:35:00*0.95998*0.96007*0.96037*0.95998
12/13/2010 23:40:00*0.96007*0.96007*0.96027*0.95993
12/13/2010 23:45:00*0.96007*0.96027*0.96046*0.96007
12/13/2010 23:50:00*0.96027*0.96036*0.96036*0.96001
12/13/2010 23:55:00*0.96036*0.96007*0.96036*0.96007
12/14/2010 00:00:00*0.96007*0.96026*0.96035*0.96007
12/14/2010 00:05:00*0.96026*0.96016*0.96046*0.96009
12/14/2010 00:10:00*0.96016*0.96022*0.96036*0.96001
12/14/2010 00:15:00*0.96022*0.96035*0.96067*0.96014
12/14/2010 00:20:00*0.96035*0.96036*0.96064*0.96035
12/14/2010 00:25:00*0.96036*0.96054*0.96054*0.9603
12/14/2010 00:30:00*0.96054*0.96054*0.96055*0.9604
12/14/2010 00:35:00*0.96054*0.96055*0.96073*0.96054
12/14/2010 00:40:00*0.96055*0.96063*0.96064*0.96055
12/14/2010 00:45:00*0.96063*0.96073*0.96073*0.96063
12/14/2010 00:50:00*0.96073*0.96063*0.96083*0.96055
12/14/2010 00:55:00*0.96063*0.96055*0.96063*0.96045
12/14/2010 01:00:00*0.96055*0.96056*0.96059*0.96037
12/14/2010 01:05:00*0.96056*0.96055*0.96056*0.96045
12/14/2010 01:10:00*0.96055*0.96055*0.96065*0.9604
12/14/2010 01:15:00*0.96055*0.96055*0.96063*0.96047
12/14/2010 01:20:00*0.96055*0.96073*0.96073*0.9605
12/14/2010 01:25:00*0.96073*0.96083*0.96085*0.9606
12/14/2010 01:30:00*0.96083*0.96092*0.96095*0.9607
12/14/2010 01:35:00*0.96092*0.96092*0.96112*0.96092
12/14/2010 01:40:00*0.96092*0.96051*0.96111*0.96051
12/14/2010 01:45:00*0.96051*0.96052*0.96081*0.96042
12/14/2010 01:50:00*0.96052*0.96042*0.96062*0.96038
12/14/2010 01:55:00*0.96042*0.9605*0.96061*0.96038
12/14/2010 02:00:00*0.9605*0.96054*0.96061*0.9603
12/14/2010 02:05:00*0.96054*0.96104*0.9611*0.96039
12/14/2010 02:10:00*0.96104*0.96128*0.96138*0.96098
12/14/2010 02:15:00*0.96128*0.96132*0.96165*0.96112
12/14/2010 02:20:00*0.96132*0.96081*0.96132*0.96077
12/14/2010 02:25:00*0.96081*0.96083*0.96102*0.96051
12/14/2010 02:30:00*0.96083*0.96129*0.96151*0.96083
12/14/2010 02:35:00*0.96129*0.96093*0.96186*0.96068
12/14/2010 02:40:00*0.96093*0.96048*0.96123*0.96048
12/14/2010 02:45:00*0.96048*0.96015*0.96077*0.95986
12/14/2010 02:50:00*0.96015*0.96019*0.96079*0.96007
12/14/2010 02:55:00*0.96019*0.95961*0.96064*0.95954
12/14/2010 03:00:00*0.95961*0.95929*0.9598*0.95865
12/14/2010 03:05:00*0.95929*0.95965*0.96022*0.95892
12/14/2010 03:10:00*0.95965*0.95955*0.95987*0.95909
12/14/2010 03:15:00*0.95955*0.9595*0.95996*0.95935
12/14/2010 03:20:00*0.9595*0.95892*0.9596*0.95865
12/14/2010 03:25:00*0.95892*0.95961*0.95961*0.9589
12/14/2010 03:30:00*0.95961*0.9589*0.95971*0.95855
12/14/2010 03:35:00*0.9589*0.95866*0.95904*0.95827
12/14/2010 03:40:00*0.95866*0.95921*0.95995*0.95866
12/14/2010 03:45:00*0.95921*0.95922*0.95936*0.95887
12/14/2010 03:50:00*0.95922*0.95854*0.95942*0.95844
12/14/2010 03:55:00*0.95854*0.95837*0.95874*0.95823
12/14/2010 04:00:00*0.95837*0.95835*0.95846*0.95796
12/14/2010 04:05:00*0.95835*0.95748*0.95837*0.95715
12/14/2010 04:10:00*0.95748*0.95721*0.95748*0.9571
12/14/2010 04:15:00*0.95721*0.95738*0.95763*0.95721
12/14/2010 04:20:00*0.95738*0.95729*0.95767*0.95704
12/14/2010 04:25:00*0.95729*0.95733*0.95805*0.95698
12/14/2010 04:30:00*0.95733*0.95729*0.95773*0.95715
12/14/2010 04:35:00*0.95729*0.9579*0.95808*0.9572
12/14/2010 04:40:00*0.9579*0.95691*0.95798*0.9568
12/14/2010 04:45:00*0.95691*0.95651*0.95719*0.95649
12/14/2010 04:50:00*0.95651*0.95662*0.95666*0.95599
12/14/2010 04:55:00*0.95662*0.95631*0.95689*0.95626
12/14/2010 05:00:00*0.95631*0.9565*0.95687*0.95625
12/14/2010 05:05:00*0.9565*0.9568*0.95728*0.9564
12/14/2010 05:10:00*0.9568*0.95609*0.9569*0.95591
12/14/2010 05:15:00*0.95609*0.9566*0.95663*0.95525
12/14/2010 05:20:00*0.9566*0.95712*0.95722*0.9566
12/14/2010 05:25:00*0.95712*0.9567*0.95722*0.95605
12/14/2010 05:30:00*0.9567*0.95597*0.95677*0.95583
12/14/2010 05:35:00*0.95597*0.95537*0.95606*0.95518
12/14/2010 05:40:00*0.95537*0.95635*0.95635*0.95537
12/14/2010 05:45:00*0.95635*0.95561*0.95665*0.95543
12/14/2010 05:50:00*0.95561*0.95515*0.95561*0.9551
12/14/2010 05:55:00*0.95515*0.95521*0.95563*0.95512
12/14/2010 06:00:00*0.95521*0.95459*0.95526*0.95403
12/14/2010 06:05:00*0.95459*0.95488*0.9551*0.95426
12/14/2010 06:10:00*0.95488*0.95463*0.95497*0.9543
12/14/2010 06:15:00*0.95463*0.95537*0.95545*0.9546
12/14/2010 06:20:00*0.95537*0.95448*0.95545*0.95433
12/14/2010 06:25:00*0.95448*0.95435*0.95469*0.95352
12/14/2010 06:30:00*0.95435*0.95405*0.95465*0.95405
12/14/2010 06:35:00*0.95405*0.95449*0.95454*0.9535
12/14/2010 06:40:00*0.95449*0.95526*0.95526*0.95431
12/14/2010 06:45:00*0.95526*0.95441*0.9553*0.95424
12/14/2010 06:50:00*0.95441*0.95467*0.95482*0.95345
12/14/2010 06:55:00*0.95467*0.95471*0.95503*0.95454
12/14/2010 07:00:00*0.95471*0.95533*0.95572*0.95471
12/14/2010 07:05:00*0.95533*0.9551*0.95564*0.95509
12/14/2010 07:10:00*0.9551*0.9552*0.95554*0.95493
12/14/2010 07:15:00*0.9552*0.95509*0.95554*0.95493
12/14/2010 07:20:00*0.95509*0.95548*0.95567*0.95509
12/14/2010 07:25:00*0.95548*0.95494*0.95577*0.9549
12/14/2010 07:30:00*0.95494*0.95522*0.95531*0.95486
12/14/2010 07:35:00*0.95522*0.95538*0.95562*0.95507
12/14/2010 07:40:00*0.95538*0.95534*0.95553*0.95517
12/14/2010 07:45:00*0.95534*0.95508*0.95567*0.95495
12/14/2010 07:50:00*0.95508*0.95493*0.95508*0.95466
12/14/2010 07:55:00*0.95493*0.95473*0.95496*0.95463
12/14/2010 08:00:00*0.95473*0.95414*0.95475*0.95404
12/14/2010 08:05:00*0.95414*0.9538*0.9543*0.95378
12/14/2010 08:10:00*0.9538*0.95471*0.95471*0.95361
12/14/2010 08:15:00*0.95471*0.95467*0.95487*0.95441
12/14/2010 08:20:00*0.95467*0.95521*0.95566*0.95422
12/14/2010 08:25:00*0.95521*0.95556*0.95566*0.95516
12/14/2010 08:30:00*0.95556*0.95515*0.95577*0.95505
12/14/2010 08:35:00*0.95515*0.95607*0.95696*0.9551
12/14/2010 08:40:00*0.95607*0.95591*0.95682*0.95568
12/14/2010 08:45:00*0.95591*0.95601*0.95644*0.95566
12/14/2010 08:50:00*0.95601*0.95605*0.9565*0.9559
12/14/2010 08:55:00*0.95605*0.95502*0.95639*0.95496
12/14/2010 09:00:00*0.95502*0.95451*0.95505*0.95434
12/14/2010 09:05:00*0.95451*0.95545*0.95557*0.95443
12/14/2010 09:10:00*0.95545*0.95503*0.95565*0.95476
12/14/2010 09:15:00*0.95503*0.95486*0.95562*0.9544
12/14/2010 09:20:00*0.95486*0.95417*0.955*0.95395
12/14/2010 09:25:00*0.95417*0.95459*0.95484*0.95406
12/14/2010 09:30:00*0.95459*0.95388*0.95509*0.95388
12/14/2010 09:35:00*0.95388*0.9524*0.95423*0.95077
12/14/2010 09:40:00*0.9524*0.95232*0.95302*0.95217
12/14/2010 09:45:00*0.95232*0.95264*0.9533*0.95222
12/14/2010 09:50:00*0.95264*0.95167*0.95305*0.95156
12/14/2010 09:55:00*0.95167*0.95188*0.95262*0.95166
12/14/2010 10:00:00*0.95188*0.95261*0.953*0.95178
12/14/2010 10:05:00*0.95261*0.95303*0.95331*0.9525
12/14/2010 10:10:00*0.95303*0.95443*0.9547*0.953
12/14/2010 10:15:00*0.95443*0.95469*0.95508*0.9542
12/14/2010 10:20:00*0.95469*0.95446*0.95469*0.95391
12/14/2010 10:25:00*0.95446*0.95543*0.95544*0.95436
12/14/2010 10:30:00*0.95543*0.95495*0.95587*0.95485
12/14/2010 10:35:00*0.95495*0.95502*0.95532*0.9546
12/14/2010 10:40:00*0.95502*0.95595*0.95607*0.95495
12/14/2010 10:45:00*0.95595*0.95607*0.95646*0.95589
12/14/2010 10:50:00*0.95607*0.95627*0.95666*0.95572
12/14/2010 10:55:00*0.95627*0.95696*0.95696*0.95552
12/14/2010 11:00:00*0.95696*0.95644*0.95725*0.956
12/14/2010 11:05:00*0.95644*0.95504*0.95644*0.95467
12/14/2010 11:10:00*0.95504*0.953*0.95561*0.95255
12/14/2010 11:15:00*0.953*0.95443*0.9545*0.953
12/14/2010 11:20:00*0.95443*0.95457*0.95474*0.95406
12/14/2010 11:25:00*0.95457*0.95577*0.95583*0.95457
12/14/2010 11:30:00*0.95577*0.95605*0.95631*0.95577
12/14/2010 11:35:00*0.95605*0.95663*0.95667*0.95565
12/14/2010 11:40:00*0.95663*0.95666*0.95744*0.95621
12/14/2010 11:45:00*0.95666*0.95598*0.95666*0.95558
12/14/2010 11:50:00*0.95598*0.95586*0.95606*0.95562
12/14/2010 11:55:00*0.95586*0.95572*0.95598*0.9556
12/14/2010 12:00:00*0.95572*0.95695*0.9571*0.9555
12/14/2010 12:05:00*0.95695*0.95579*0.95723*0.95574
12/14/2010 12:10:00*0.95579*0.95507*0.95631*0.95483
12/14/2010 12:15:00*0.95507*0.95414*0.9552*0.95363
12/14/2010 12:20:00*0.95414*0.95408*0.95432*0.95344
12/14/2010 12:25:00*0.95408*0.95445*0.95469*0.954
12/14/2010 12:30:00*0.95445*0.95449*0.95481*0.95445
12/14/2010 12:35:00*0.95449*0.95398*0.95474*0.95384
12/14/2010 12:40:00*0.95398*0.95338*0.954*0.95315
12/14/2010 12:45:00*0.95338*0.95338*0.95391*0.95305
12/14/2010 12:50:00*0.95338*0.95205*0.95338*0.95195
12/14/2010 12:55:00*0.95205*0.95248*0.9527*0.95198
12/14/2010 13:00:00*0.95248*0.95307*0.95327*0.95248
12/14/2010 13:05:00*0.95307*0.9528*0.95317*0.95248
12/14/2010 13:10:00*0.9528*0.95327*0.95336*0.95272
12/14/2010 13:15:00*0.95327*0.9534*0.95344*0.95288
12/14/2010 13:20:00*0.9534*0.95362*0.95365*0.95322
12/14/2010 13:25:00*0.95362*0.95324*0.95389*0.95322
12/14/2010 13:30:00*0.95324*0.95317*0.95327*0.95288
12/14/2010 13:35:00*0.95317*0.95291*0.95337*0.95286
12/14/2010 13:40:00*0.95291*0.95292*0.95331*0.95281
12/14/2010 13:45:00*0.95292*0.95337*0.95337*0.95286
12/14/2010 13:50:00*0.95337*0.95298*0.95337*0.95298
12/14/2010 13:55:00*0.95298*0.95307*0.95307*0.95268
12/14/2010 14:00:00*0.95307*0.95278*0.95307*0.95248
12/14/2010 14:05:00*0.95278*0.95267*0.953*0.95215
12/14/2010 14:10:00*0.95267*0.95231*0.95297*0.95208
12/14/2010 14:15:00*0.95231*0.95255*0.95315*0.95229
12/14/2010 14:20:00*0.95255*0.95262*0.95289*0.95155
12/14/2010 14:25:00*0.95262*0.95296*0.95305*0.95195
12/14/2010 14:30:00*0.95296*0.95308*0.9535*0.9523
12/14/2010 14:35:00*0.95308*0.95272*0.95315*0.95238
12/14/2010 14:40:00*0.95272*0.95322*0.95322*0.95259
12/14/2010 14:45:00*0.95322*0.9529*0.95406*0.95275
12/14/2010 14:50:00*0.9529*0.95316*0.95351*0.95265
12/14/2010 14:55:00*0.95316*0.95331*0.95363*0.95297
12/14/2010 15:00:00*0.95331*0.95363*0.95385*0.9533
12/14/2010 15:05:00*0.95363*0.95336*0.9538*0.95325
12/14/2010 15:10:00*0.95336*0.95363*0.95363*0.95325
12/14/2010 15:15:00*0.95363*0.95373*0.95415*0.95357
12/14/2010 15:20:00*0.95373*0.95375*0.95385*0.95357
12/14/2010 15:25:00*0.95375*0.9533*0.95376*0.95316
12/14/2010 15:30:00*0.9533*0.95297*0.95348*0.95295
12/14/2010 15:35:00*0.95297*0.95304*0.95326*0.95287
12/14/2010 15:40:00*0.95304*0.95285*0.95316*0.95267
12/14/2010 15:45:00*0.95285*0.95249*0.95295*0.95218
12/14/2010 15:50:00*0.95249*0.95308*0.95311*0.95249
12/14/2010 15:55:00*0.95308*0.9532*0.95375*0.953
12/14/2010 16:00:00*0.9532*0.95319*0.95345*0.95317
12/14/2010 16:05:00*0.95319*0.95326*0.95358*0.95317
12/14/2010 16:10:00*0.95326*0.95307*0.95326*0.95306
12/14/2010 16:15:00*0.95307*0.95296*0.95326*0.95287
12/14/2010 16:20:00*0.95296*0.95277*0.95297*0.95267
12/14/2010 16:25:00*0.95277*0.95285*0.95296*0.95265
12/14/2010 16:30:00*0.95285*0.95277*0.95286*0.95276
12/14/2010 16:35:00*0.95277*0.95265*0.95296*0.95265
12/14/2010 16:40:00*0.95265*0.95276*0.95295*0.95265
12/14/2010 16:45:00*0.95276*0.95275*0.95285*0.95265
12/14/2010 16:50:00*0.95275*0.9526*0.95275*0.95258
12/14/2010 16:55:00*0.9526*0.953*0.95306*0.9526
12/14/2010 17:00:00*0.953*0.95315*0.95326*0.95284
