12/12/2010 17:05:00*0.97075*0.97075*0.97075*0.97075
12/12/2010 17:10:00*0.97075*0.97075*0.97075*0.97075
12/12/2010 17:15:00*0.97075*0.97075*0.97075*0.97075
12/12/2010 17:20:00*0.97075*0.97075*0.97075*0.97075
12/12/2010 17:25:00*0.97075*0.97075*0.97075*0.97075
12/12/2010 17:30:00*0.97075*0.97075*0.97075*0.97075
12/12/2010 17:35:00*0.97075*0.97075*0.97075*0.97075
12/12/2010 17:40:00*0.97075*0.97075*0.97075*0.97075
12/12/2010 17:45:00*0.97075*0.97075*0.97075*0.97075
12/12/2010 17:50:00*0.97075*0.9719*0.9721*0.97075
12/12/2010 17:55:00*0.9719*0.9717*0.9724*0.9717
12/12/2010 18:00:00*0.9717*0.97135*0.97179*0.97135
12/12/2010 18:05:00*0.97135*0.9717*0.9717*0.9713
12/12/2010 18:10:00*0.9717*0.9717*0.97198*0.97135
12/12/2010 18:15:00*0.9717*0.97179*0.97218*0.9717
12/12/2010 18:20:00*0.97179*0.9716*0.97179*0.9716
12/12/2010 18:25:00*0.9716*0.9716*0.9716*0.9716
12/12/2010 18:30:00*0.9716*0.97145*0.9716*0.97145
12/12/2010 18:35:00*0.97145*0.97142*0.97162*0.97142
12/12/2010 18:40:00*0.97142*0.97191*0.97191*0.97142
12/12/2010 18:45:00*0.97191*0.97152*0.97191*0.97152
12/12/2010 18:50:00*0.97152*0.97152*0.97152*0.97145
12/12/2010 18:55:00*0.97152*0.9715*0.97162*0.97135
12/12/2010 19:00:00*0.9715*0.97106*0.97152*0.97097
12/12/2010 19:05:00*0.97106*0.97184*0.97209*0.97106
12/12/2010 19:10:00*0.97184*0.97212*0.97214*0.97183
12/12/2010 19:15:00*0.97212*0.97231*0.97231*0.9721
12/12/2010 19:20:00*0.97231*0.97221*0.97231*0.97202
12/12/2010 19:25:00*0.97221*0.97251*0.97255*0.97221
12/12/2010 19:30:00*0.97251*0.97257*0.97257*0.97211
12/12/2010 19:35:00*0.97257*0.97234*0.9728*0.9723
12/12/2010 19:40:00*0.97234*0.97241*0.97251*0.97225
12/12/2010 19:45:00*0.97241*0.9725*0.9725*0.97225
12/12/2010 19:50:00*0.9725*0.9723*0.9725*0.9723
12/12/2010 19:55:00*0.9723*0.97177*0.9723*0.97177
12/12/2010 20:00:00*0.97177*0.97162*0.97195*0.9716
12/12/2010 20:05:00*0.97162*0.97185*0.97195*0.97162
12/12/2010 20:10:00*0.97185*0.9722*0.9722*0.97179
12/12/2010 20:15:00*0.9722*0.972*0.9722*0.97151
12/12/2010 20:20:00*0.972*0.97186*0.97215*0.97176
12/12/2010 20:25:00*0.97186*0.97178*0.97195*0.97177
12/12/2010 20:30:00*0.97178*0.97191*0.97201*0.97177
12/12/2010 20:35:00*0.97191*0.97191*0.97205*0.97191
12/12/2010 20:40:00*0.97191*0.97195*0.97208*0.97189
12/12/2010 20:45:00*0.97195*0.97231*0.97241*0.97192
12/12/2010 20:50:00*0.97231*0.97246*0.9725*0.97211
12/12/2010 20:55:00*0.97246*0.97241*0.97252*0.97225
12/12/2010 21:00:00*0.97241*0.9726*0.97265*0.97241
12/12/2010 21:05:00*0.9726*0.97262*0.97279*0.9725
12/12/2010 21:10:00*0.97262*0.97262*0.97269*0.9725
12/12/2010 21:15:00*0.97262*0.9726*0.9728*0.9726
12/12/2010 21:20:00*0.9726*0.97283*0.97299*0.9726
12/12/2010 21:25:00*0.97283*0.97279*0.97283*0.9727
12/12/2010 21:30:00*0.97279*0.97275*0.97299*0.97265
12/12/2010 21:35:00*0.97275*0.97283*0.97305*0.97275
12/12/2010 21:40:00*0.97283*0.97299*0.97299*0.97269
12/12/2010 21:45:00*0.97299*0.9729*0.97305*0.97281
12/12/2010 21:50:00*0.9729*0.97325*0.97325*0.9729
12/12/2010 21:55:00*0.97325*0.97301*0.97325*0.97295
12/12/2010 22:00:00*0.97301*0.97282*0.97301*0.97275
12/12/2010 22:05:00*0.97282*0.97284*0.97299*0.97251
12/12/2010 22:10:00*0.97284*0.97319*0.97319*0.97284
12/12/2010 22:15:00*0.97319*0.97279*0.97324*0.97274
12/12/2010 22:20:00*0.97279*0.97359*0.97363*0.97269
12/12/2010 22:25:00*0.97359*0.97339*0.97359*0.9733
12/12/2010 22:30:00*0.97339*0.97349*0.97359*0.97337
12/12/2010 22:35:00*0.97349*0.97348*0.9735*0.97334
12/12/2010 22:40:00*0.97348*0.9732*0.97348*0.9732
12/12/2010 22:45:00*0.9732*0.97375*0.97389*0.9732
12/12/2010 22:50:00*0.97375*0.97348*0.97379*0.97334
12/12/2010 22:55:00*0.97348*0.97388*0.97388*0.97348
12/12/2010 23:00:00*0.97388*0.97379*0.97389*0.97379
12/12/2010 23:05:00*0.97379*0.9735*0.97379*0.97338
12/12/2010 23:10:00*0.9735*0.97354*0.9736*0.97342
12/12/2010 23:15:00*0.97354*0.97353*0.9736*0.9735
12/12/2010 23:20:00*0.97353*0.9736*0.9738*0.97352
12/12/2010 23:25:00*0.9736*0.9737*0.9737*0.9734
12/12/2010 23:30:00*0.9737*0.97365*0.9737*0.97361
12/12/2010 23:35:00*0.97365*0.97392*0.974*0.97365
12/12/2010 23:40:00*0.97392*0.97417*0.97421*0.97392
12/12/2010 23:45:00*0.97417*0.97387*0.97417*0.97382
12/12/2010 23:50:00*0.97387*0.97383*0.974*0.97375
12/12/2010 23:55:00*0.97383*0.9739*0.9739*0.97382
12/13/2010 00:00:00*0.9739*0.97345*0.9739*0.97345
12/13/2010 00:05:00*0.97345*0.97368*0.9738*0.97345
12/13/2010 00:10:00*0.97368*0.97358*0.97378*0.97357
12/13/2010 00:15:00*0.97358*0.9735*0.9737*0.9734
12/13/2010 00:20:00*0.9735*0.97345*0.97355*0.9734
12/13/2010 00:25:00*0.97345*0.97356*0.97356*0.9734
12/13/2010 00:30:00*0.97356*0.97355*0.97365*0.97345
12/13/2010 00:35:00*0.97355*0.97379*0.97385*0.97355
12/13/2010 00:40:00*0.97379*0.97385*0.97398*0.9737
12/13/2010 00:45:00*0.97385*0.97375*0.97385*0.97372
12/13/2010 00:50:00*0.97375*0.97423*0.97423*0.9737
12/13/2010 00:55:00*0.97423*0.97413*0.97433*0.97408
12/13/2010 01:00:00*0.97413*0.97435*0.97445*0.97413
12/13/2010 01:05:00*0.97435*0.97417*0.97435*0.97385
12/13/2010 01:10:00*0.97417*0.97408*0.97417*0.97398
12/13/2010 01:15:00*0.97408*0.97428*0.97428*0.97379
12/13/2010 01:20:00*0.97428*0.97408*0.97428*0.97408
12/13/2010 01:25:00*0.97408*0.97396*0.97408*0.97376
12/13/2010 01:30:00*0.97396*0.9738*0.97398*0.97379
12/13/2010 01:35:00*0.9738*0.97349*0.97386*0.97339
12/13/2010 01:40:00*0.97349*0.9734*0.97349*0.97339
12/13/2010 01:45:00*0.9734*0.97395*0.97398*0.97339
12/13/2010 01:50:00*0.97395*0.97405*0.97407*0.97385
12/13/2010 01:55:00*0.97405*0.97405*0.97435*0.97386
12/13/2010 02:00:00*0.97405*0.97389*0.97463*0.97388
12/13/2010 02:05:00*0.97389*0.97385*0.97413*0.97366
12/13/2010 02:10:00*0.97385*0.97412*0.97419*0.97385
12/13/2010 02:15:00*0.97412*0.97456*0.97484*0.9741
12/13/2010 02:20:00*0.97456*0.9746*0.97499*0.97454
12/13/2010 02:25:00*0.9746*0.97455*0.97482*0.97441
12/13/2010 02:30:00*0.97455*0.97449*0.97466*0.97438
12/13/2010 02:35:00*0.97449*0.97435*0.97464*0.9741
12/13/2010 02:40:00*0.97435*0.97455*0.97492*0.97428
12/13/2010 02:45:00*0.97455*0.97465*0.97465*0.97421
12/13/2010 02:50:00*0.97465*0.97466*0.97482*0.97446
12/13/2010 02:55:00*0.97466*0.97536*0.97544*0.97465
12/13/2010 03:00:00*0.97536*0.97526*0.97568*0.97526
12/13/2010 03:05:00*0.97526*0.97478*0.97532*0.9745
12/13/2010 03:10:00*0.97478*0.9745*0.97497*0.97438
12/13/2010 03:15:00*0.9745*0.97409*0.97458*0.9737
12/13/2010 03:20:00*0.97409*0.97359*0.97438*0.97359
12/13/2010 03:25:00*0.97359*0.97315*0.9736*0.9731
12/13/2010 03:30:00*0.97315*0.9733*0.97369*0.97315
12/13/2010 03:35:00*0.9733*0.9729*0.97395*0.9728
12/13/2010 03:40:00*0.9729*0.97255*0.9732*0.97231
12/13/2010 03:45:00*0.97255*0.9727*0.97275*0.97235
12/13/2010 03:50:00*0.9727*0.9729*0.9729*0.9725
12/13/2010 03:55:00*0.9729*0.97275*0.9732*0.97275
12/13/2010 04:00:00*0.97275*0.97206*0.97299*0.97178
12/13/2010 04:05:00*0.97206*0.9725*0.97255*0.97186
12/13/2010 04:10:00*0.9725*0.97201*0.97282*0.97195
12/13/2010 04:15:00*0.97201*0.9715*0.97206*0.9714
12/13/2010 04:20:00*0.9715*0.97195*0.97195*0.97146
12/13/2010 04:25:00*0.97195*0.97231*0.9724*0.9719
12/13/2010 04:30:00*0.97231*0.97217*0.9724*0.9721
12/13/2010 04:35:00*0.97217*0.9723*0.97235*0.97205
12/13/2010 04:40:00*0.9723*0.97195*0.9723*0.9718
12/13/2010 04:45:00*0.97195*0.97235*0.97235*0.9718
12/13/2010 04:50:00*0.97235*0.97197*0.97235*0.97185
12/13/2010 04:55:00*0.97197*0.97215*0.97239*0.97192
12/13/2010 05:00:00*0.97215*0.97201*0.97219*0.97182
12/13/2010 05:05:00*0.97201*0.97169*0.97207*0.97165
12/13/2010 05:10:00*0.97169*0.97187*0.9719*0.97157
12/13/2010 05:15:00*0.97187*0.97175*0.9719*0.97165
12/13/2010 05:20:00*0.97175*0.97209*0.9721*0.9717
12/13/2010 05:25:00*0.97209*0.97184*0.9723*0.9715
12/13/2010 05:30:00*0.97184*0.97215*0.97247*0.9717
12/13/2010 05:35:00*0.97215*0.97245*0.97248*0.97215
12/13/2010 05:40:00*0.97245*0.97253*0.97283*0.97229
12/13/2010 05:45:00*0.97253*0.97268*0.97287*0.9724
12/13/2010 05:50:00*0.97268*0.97225*0.97268*0.97205
12/13/2010 05:55:00*0.97225*0.97245*0.9725*0.97215
12/13/2010 06:00:00*0.97245*0.97194*0.97253*0.97194
12/13/2010 06:05:00*0.97194*0.97205*0.97237*0.9719
12/13/2010 06:10:00*0.97205*0.97185*0.97243*0.97185
12/13/2010 06:15:00*0.97185*0.97215*0.97215*0.97155
12/13/2010 06:20:00*0.97215*0.97252*0.97252*0.97215
12/13/2010 06:25:00*0.97252*0.97207*0.97252*0.97194
12/13/2010 06:30:00*0.97207*0.97202*0.9723*0.9718
12/13/2010 06:35:00*0.97202*0.97154*0.97215*0.97134
12/13/2010 06:40:00*0.97154*0.97186*0.97186*0.97125
12/13/2010 06:45:00*0.97186*0.97165*0.97187*0.97165
12/13/2010 06:50:00*0.97165*0.97162*0.97175*0.97135
12/13/2010 06:55:00*0.97162*0.97067*0.97162*0.97053
12/13/2010 07:00:00*0.97067*0.97006*0.97124*0.96965
12/13/2010 07:05:00*0.97006*0.97058*0.97067*0.97006
12/13/2010 07:10:00*0.97058*0.97079*0.97081*0.97024
12/13/2010 07:15:00*0.97079*0.97073*0.971*0.97049
12/13/2010 07:20:00*0.97073*0.97084*0.97113*0.97047
12/13/2010 07:25:00*0.97084*0.97098*0.97112*0.97067
12/13/2010 07:30:00*0.97098*0.97112*0.9716*0.97083
12/13/2010 07:35:00*0.97112*0.97*0.97113*0.96989
12/13/2010 07:40:00*0.97*0.97127*0.97133*0.97
12/13/2010 07:45:00*0.97127*0.97092*0.97155*0.97082
12/13/2010 07:50:00*0.97092*0.97185*0.97191*0.97092
12/13/2010 07:55:00*0.97185*0.97207*0.97236*0.97176
12/13/2010 08:00:00*0.97207*0.97194*0.97213*0.97157
12/13/2010 08:05:00*0.97194*0.97246*0.97253*0.97173
12/13/2010 08:10:00*0.97246*0.97219*0.97261*0.97197
12/13/2010 08:15:00*0.97219*0.9716*0.97236*0.9716
12/13/2010 08:20:00*0.9716*0.97175*0.97204*0.97138
12/13/2010 08:25:00*0.97175*0.97199*0.97246*0.9713
12/13/2010 08:30:00*0.97199*0.97178*0.97285*0.97178
12/13/2010 08:35:00*0.97178*0.97217*0.9724*0.97177
12/13/2010 08:40:00*0.97217*0.97265*0.97295*0.97174
12/13/2010 08:45:00*0.97265*0.97214*0.97292*0.97208
12/13/2010 08:50:00*0.97214*0.97246*0.97312*0.97204
12/13/2010 08:55:00*0.97246*0.97306*0.97333*0.97246
12/13/2010 09:00:00*0.97306*0.97275*0.97313*0.97211
12/13/2010 09:05:00*0.97275*0.97158*0.97298*0.97158
12/13/2010 09:10:00*0.97158*0.97079*0.97172*0.97077
12/13/2010 09:15:00*0.97079*0.97064*0.97103*0.97014
12/13/2010 09:20:00*0.97064*0.97112*0.97142*0.97041
12/13/2010 09:25:00*0.97112*0.97061*0.97128*0.97052
12/13/2010 09:30:00*0.97061*0.97015*0.97092*0.96992
12/13/2010 09:35:00*0.97015*0.9697*0.97015*0.96942
12/13/2010 09:40:00*0.9697*0.96958*0.97004*0.96951
12/13/2010 09:45:00*0.96958*0.96865*0.96958*0.96859
12/13/2010 09:50:00*0.96865*0.96852*0.96894*0.96842
12/13/2010 09:55:00*0.96852*0.96787*0.96862*0.96787
12/13/2010 10:00:00*0.96787*0.96753*0.96803*0.96735
12/13/2010 10:05:00*0.96753*0.96568*0.96753*0.96505
12/13/2010 10:10:00*0.96568*0.96482*0.96573*0.96447
12/13/2010 10:15:00*0.96482*0.96458*0.96516*0.96433
12/13/2010 10:20:00*0.96458*0.96335*0.96476*0.96297
12/13/2010 10:25:00*0.96335*0.96396*0.96404*0.96316
12/13/2010 10:30:00*0.96396*0.96392*0.96413*0.96374
12/13/2010 10:35:00*0.96392*0.96197*0.96393*0.96195
12/13/2010 10:40:00*0.96197*0.96249*0.96262*0.96155
12/13/2010 10:45:00*0.96249*0.96312*0.96344*0.96242
12/13/2010 10:50:00*0.96312*0.96355*0.96409*0.96298
12/13/2010 10:55:00*0.96355*0.96388*0.964*0.96349
12/13/2010 11:00:00*0.96388*0.9636*0.96404*0.9632
12/13/2010 11:05:00*0.9636*0.96322*0.96388*0.96321
12/13/2010 11:10:00*0.96322*0.96385*0.96441*0.96308
12/13/2010 11:15:00*0.96385*0.9637*0.96468*0.96342
12/13/2010 11:20:00*0.9637*0.96396*0.96434*0.96368
12/13/2010 11:25:00*0.96396*0.9634*0.96396*0.96309
12/13/2010 11:30:00*0.9634*0.96297*0.96341*0.96284
12/13/2010 11:35:00*0.96297*0.96295*0.96313*0.96275
12/13/2010 11:40:00*0.96295*0.96234*0.96322*0.96222
12/13/2010 11:45:00*0.96234*0.96259*0.9626*0.96216
12/13/2010 11:50:00*0.96259*0.96303*0.96305*0.96258
12/13/2010 11:55:00*0.96303*0.96291*0.96325*0.96284
12/13/2010 12:00:00*0.96291*0.96215*0.96307*0.96186
12/13/2010 12:05:00*0.96215*0.96135*0.96245*0.9608
12/13/2010 12:10:00*0.96135*0.9611*0.96166*0.961
12/13/2010 12:15:00*0.9611*0.96129*0.96146*0.9611
12/13/2010 12:20:00*0.96129*0.96099*0.96167*0.96085
12/13/2010 12:25:00*0.96099*0.96111*0.96119*0.9608
12/13/2010 12:30:00*0.96111*0.96157*0.96177*0.96085
12/13/2010 12:35:00*0.96157*0.96179*0.96199*0.96148
12/13/2010 12:40:00*0.96179*0.96158*0.96198*0.96154
12/13/2010 12:45:00*0.96158*0.96111*0.96178*0.96099
12/13/2010 12:50:00*0.96111*0.96006*0.96128*0.96005
12/13/2010 12:55:00*0.96006*0.96043*0.96043*0.95983
12/13/2010 13:00:00*0.96043*0.96015*0.96045*0.95986
12/13/2010 13:05:00*0.96015*0.95955*0.96023*0.95946
12/13/2010 13:10:00*0.95955*0.95965*0.95971*0.95927
12/13/2010 13:15:00*0.95965*0.95971*0.96032*0.95952
12/13/2010 13:20:00*0.95971*0.95979*0.9599*0.95881
12/13/2010 13:25:00*0.95979*0.9591*0.95989*0.95867
12/13/2010 13:30:00*0.9591*0.95872*0.95915*0.9586
12/13/2010 13:35:00*0.95872*0.95911*0.95911*0.95863
12/13/2010 13:40:00*0.95911*0.95875*0.95912*0.95865
12/13/2010 13:45:00*0.95875*0.95879*0.95893*0.95846
12/13/2010 13:50:00*0.95879*0.95954*0.95982*0.95855
12/13/2010 13:55:00*0.95954*0.9599*0.96003*0.95945
12/13/2010 14:00:00*0.9599*0.9593*0.9599*0.9593
12/13/2010 14:05:00*0.9593*0.95957*0.95965*0.95929
12/13/2010 14:10:00*0.95957*0.95955*0.95974*0.95925
12/13/2010 14:15:00*0.95955*0.95993*0.96033*0.95951
12/13/2010 14:20:00*0.95993*0.95957*0.95995*0.95944
12/13/2010 14:25:00*0.95957*0.96033*0.96042*0.95956
12/13/2010 14:30:00*0.96033*0.96033*0.96033*0.96005
12/13/2010 14:35:00*0.96033*0.96033*0.96043*0.96016
12/13/2010 14:40:00*0.96033*0.96013*0.96033*0.96004
12/13/2010 14:45:00*0.96013*0.96028*0.96039*0.95995
12/13/2010 14:50:00*0.96028*0.95993*0.96029*0.9599
12/13/2010 14:55:00*0.95993*0.96044*0.96063*0.95984
12/13/2010 15:00:00*0.96044*0.96084*0.96084*0.96015
12/13/2010 15:05:00*0.96084*0.96065*0.96123*0.9604
12/13/2010 15:10:00*0.96065*0.96046*0.96083*0.96035
12/13/2010 15:15:00*0.96046*0.96015*0.96046*0.96006
12/13/2010 15:20:00*0.96015*0.96015*0.96046*0.96006
12/13/2010 15:25:00*0.96015*0.95995*0.96016*0.9599
12/13/2010 15:30:00*0.95995*0.96015*0.96055*0.95995
12/13/2010 15:35:00*0.96015*0.96016*0.96035*0.96015
12/13/2010 15:40:00*0.96016*0.96005*0.96016*0.95985
12/13/2010 15:45:00*0.96005*0.96006*0.96026*0.95986
12/13/2010 15:50:00*0.96006*0.96021*0.96027*0.9599
12/13/2010 15:55:00*0.96021*0.9602*0.96028*0.96006
12/13/2010 16:00:00*0.9602*0.9602*0.96046*0.95997
12/13/2010 16:05:00*0.9602*0.96035*0.96046*0.95985
12/13/2010 16:10:00*0.96035*0.96008*0.96045*0.95998
12/13/2010 16:15:00*0.96008*0.96018*0.96027*0.96008
12/13/2010 16:20:00*0.96018*0.96007*0.96018*0.9598
12/13/2010 16:25:00*0.96007*0.96*0.96027*0.95995
12/13/2010 16:30:00*0.96*0.96005*0.9603*0.95995
12/13/2010 16:35:00*0.96005*0.9602*0.96047*0.95998
12/13/2010 16:40:00*0.9602*0.96008*0.96025*0.96008
12/13/2010 16:45:00*0.96008*0.95995*0.96038*0.9599
12/13/2010 16:50:00*0.95995*0.95989*0.96005*0.95979
12/13/2010 16:55:00*0.95989*0.95995*0.96015*0.9597
12/13/2010 17:00:00*0.95995*0.9601*0.9602*0.95977
