12/09/2010 17:05:00*0.9727*0.97275*0.97285*0.97262
12/09/2010 17:10:00*0.97275*0.9721*0.97275*0.972
12/09/2010 17:15:00*0.9721*0.97225*0.9725*0.972
12/09/2010 17:20:00*0.97225*0.97245*0.97275*0.97193
12/09/2010 17:25:00*0.97245*0.97233*0.9726*0.97204
12/09/2010 17:30:00*0.97233*0.97195*0.97234*0.97155
12/09/2010 17:35:00*0.97195*0.97194*0.97205*0.97194
12/09/2010 17:40:00*0.97194*0.97213*0.97215*0.97171
12/09/2010 17:45:00*0.97213*0.97193*0.97213*0.97176
12/09/2010 17:50:00*0.97193*0.97213*0.9722*0.97193
12/09/2010 17:55:00*0.97213*0.9717*0.97216*0.9717
12/09/2010 18:00:00*0.9717*0.97252*0.97252*0.9717
12/09/2010 18:05:00*0.97252*0.97262*0.97285*0.97233
12/09/2010 18:10:00*0.97262*0.97255*0.97311*0.97252
12/09/2010 18:15:00*0.97255*0.97232*0.97265*0.97232
12/09/2010 18:20:00*0.97232*0.97235*0.97266*0.97218
12/09/2010 18:25:00*0.97235*0.97245*0.97255*0.97207
12/09/2010 18:30:00*0.97245*0.97244*0.97255*0.9724
12/09/2010 18:35:00*0.97244*0.97225*0.97245*0.97205
12/09/2010 18:40:00*0.97225*0.97245*0.97255*0.97215
12/09/2010 18:45:00*0.97245*0.97215*0.97245*0.97215
12/09/2010 18:50:00*0.97215*0.97241*0.97246*0.97195
12/09/2010 18:55:00*0.97241*0.9729*0.97295*0.97236
12/09/2010 19:00:00*0.9729*0.97285*0.97302*0.97265
12/09/2010 19:05:00*0.97285*0.97245*0.97285*0.97242
12/09/2010 19:10:00*0.97245*0.97244*0.97257*0.97234
12/09/2010 19:15:00*0.97244*0.97253*0.97282*0.97244
12/09/2010 19:20:00*0.97253*0.9723*0.9727*0.9723
12/09/2010 19:25:00*0.9723*0.97194*0.97235*0.97185
12/09/2010 19:30:00*0.97194*0.97185*0.972*0.97176
12/09/2010 19:35:00*0.97185*0.97217*0.97225*0.97175
12/09/2010 19:40:00*0.97217*0.97185*0.97217*0.97181
12/09/2010 19:45:00*0.97185*0.97195*0.97204*0.97185
12/09/2010 19:50:00*0.97195*0.97166*0.97195*0.97165
12/09/2010 19:55:00*0.97166*0.97195*0.972*0.97166
12/09/2010 20:00:00*0.97195*0.9719*0.97214*0.9717
12/09/2010 20:05:00*0.9719*0.97205*0.97215*0.97175
12/09/2010 20:10:00*0.97205*0.97234*0.97234*0.97195
12/09/2010 20:15:00*0.97234*0.97194*0.97234*0.97185
12/09/2010 20:20:00*0.97194*0.97214*0.97223*0.97194
12/09/2010 20:25:00*0.97214*0.9721*0.97233*0.97204
12/09/2010 20:30:00*0.9721*0.97185*0.9721*0.9717
12/09/2010 20:35:00*0.97185*0.97185*0.972*0.97175
12/09/2010 20:40:00*0.97185*0.972*0.972*0.97175
12/09/2010 20:45:00*0.972*0.97203*0.97207*0.97185
12/09/2010 20:50:00*0.97203*0.97213*0.97222*0.9719
12/09/2010 20:55:00*0.97213*0.97232*0.97232*0.97194
12/09/2010 21:00:00*0.97232*0.9725*0.97262*0.97232
12/09/2010 21:05:00*0.9725*0.97252*0.97276*0.97236
12/09/2010 21:10:00*0.97252*0.97222*0.97252*0.97222
12/09/2010 21:15:00*0.97222*0.97222*0.97261*0.97216
12/09/2010 21:20:00*0.97222*0.97261*0.97261*0.97202
12/09/2010 21:25:00*0.97261*0.97251*0.97261*0.97232
12/09/2010 21:30:00*0.97251*0.9726*0.9728*0.97231
12/09/2010 21:35:00*0.9726*0.9729*0.97299*0.9725
12/09/2010 21:40:00*0.9729*0.97285*0.97295*0.97285
12/09/2010 21:45:00*0.97285*0.97299*0.9731*0.9728
12/09/2010 21:50:00*0.97299*0.97312*0.97319*0.9729
12/09/2010 21:55:00*0.97312*0.97281*0.9732*0.97271
12/09/2010 22:00:00*0.97281*0.9726*0.97291*0.9726
12/09/2010 22:05:00*0.9726*0.97281*0.97281*0.9725
12/09/2010 22:10:00*0.97281*0.97275*0.97291*0.97261
12/09/2010 22:15:00*0.97275*0.97305*0.9731*0.97275
12/09/2010 22:20:00*0.97305*0.97285*0.97319*0.97275
12/09/2010 22:25:00*0.97285*0.9728*0.97302*0.97265
12/09/2010 22:30:00*0.9728*0.9728*0.97295*0.97271
12/09/2010 22:35:00*0.9728*0.9729*0.97305*0.97278
12/09/2010 22:40:00*0.9729*0.9729*0.9732*0.9728
12/09/2010 22:45:00*0.9729*0.9728*0.97309*0.97271
12/09/2010 22:50:00*0.9728*0.97297*0.9731*0.9728
12/09/2010 22:55:00*0.97297*0.9729*0.97315*0.97271
12/09/2010 23:00:00*0.9729*0.97292*0.9732*0.9729
12/09/2010 23:05:00*0.97292*0.97284*0.9732*0.97277
12/09/2010 23:10:00*0.97284*0.97315*0.9732*0.97283
12/09/2010 23:15:00*0.97315*0.97287*0.97315*0.97272
12/09/2010 23:20:00*0.97287*0.97295*0.97295*0.97281
12/09/2010 23:25:00*0.97295*0.97282*0.97302*0.97277
12/09/2010 23:30:00*0.97282*0.9732*0.97329*0.97282
12/09/2010 23:35:00*0.9732*0.97321*0.97339*0.97302
12/09/2010 23:40:00*0.97321*0.97285*0.9734*0.97285
12/09/2010 23:45:00*0.97285*0.97305*0.97305*0.97281
12/09/2010 23:50:00*0.97305*0.97285*0.97311*0.97262
12/09/2010 23:55:00*0.97285*0.97283*0.97305*0.97271
12/10/2010 00:00:00*0.97283*0.97281*0.97286*0.97265
12/10/2010 00:05:00*0.97281*0.97294*0.97302*0.97267
12/10/2010 00:10:00*0.97294*0.97272*0.97309*0.97272
12/10/2010 00:15:00*0.97272*0.97255*0.97281*0.97255
12/10/2010 00:20:00*0.97255*0.97299*0.97326*0.97255
12/10/2010 00:25:00*0.97299*0.97302*0.97312*0.97282
12/10/2010 00:30:00*0.97302*0.97302*0.9731*0.9729
12/10/2010 00:35:00*0.97302*0.97299*0.9731*0.97289
12/10/2010 00:40:00*0.97299*0.97267*0.97299*0.97265
12/10/2010 00:45:00*0.97267*0.97289*0.97289*0.97267
12/10/2010 00:50:00*0.97289*0.97295*0.97306*0.97279
12/10/2010 00:55:00*0.97295*0.97276*0.973*0.97264
12/10/2010 01:00:00*0.97276*0.97267*0.97276*0.97245
12/10/2010 01:05:00*0.97267*0.97276*0.9728*0.97243
12/10/2010 01:10:00*0.97276*0.97247*0.97289*0.97221
12/10/2010 01:15:00*0.97247*0.97232*0.97255*0.97227
12/10/2010 01:20:00*0.97232*0.97181*0.97245*0.97181
12/10/2010 01:25:00*0.97181*0.97215*0.9722*0.97181
12/10/2010 01:30:00*0.97215*0.97205*0.97225*0.97195
12/10/2010 01:35:00*0.97205*0.97228*0.97235*0.972
12/10/2010 01:40:00*0.97228*0.97221*0.97245*0.97221
12/10/2010 01:45:00*0.97221*0.97212*0.9723*0.97211
12/10/2010 01:50:00*0.97212*0.97202*0.97221*0.972
12/10/2010 01:55:00*0.97202*0.97195*0.97208*0.97185
12/10/2010 02:00:00*0.97195*0.97255*0.97279*0.97195
12/10/2010 02:05:00*0.97255*0.97223*0.97271*0.97213
12/10/2010 02:10:00*0.97223*0.97236*0.97242*0.97206
12/10/2010 02:15:00*0.97236*0.97203*0.97236*0.97171
12/10/2010 02:20:00*0.97203*0.97212*0.97227*0.97188
12/10/2010 02:25:00*0.97212*0.97175*0.97214*0.97175
12/10/2010 02:30:00*0.97175*0.97213*0.97226*0.97175
12/10/2010 02:35:00*0.97213*0.97179*0.97216*0.97162
12/10/2010 02:40:00*0.97179*0.97189*0.97204*0.97177
12/10/2010 02:45:00*0.97189*0.97246*0.97246*0.97172
12/10/2010 02:50:00*0.97246*0.97226*0.97266*0.97211
12/10/2010 02:55:00*0.97226*0.97234*0.9725*0.97195
12/10/2010 03:00:00*0.97234*0.9719*0.9725*0.97189
12/10/2010 03:05:00*0.9719*0.97209*0.97229*0.97165
12/10/2010 03:10:00*0.97209*0.97234*0.97244*0.9718
12/10/2010 03:15:00*0.97234*0.97188*0.97238*0.97184
12/10/2010 03:20:00*0.97188*0.97164*0.97188*0.9712
12/10/2010 03:25:00*0.97164*0.9705*0.97164*0.97045
12/10/2010 03:30:00*0.9705*0.97135*0.97153*0.9704
12/10/2010 03:35:00*0.97135*0.97253*0.97253*0.97135
12/10/2010 03:40:00*0.97253*0.97234*0.9728*0.97167
12/10/2010 03:45:00*0.97234*0.97188*0.97234*0.97175
12/10/2010 03:50:00*0.97188*0.9713*0.97253*0.97128
12/10/2010 03:55:00*0.9713*0.97113*0.97154*0.97105
12/10/2010 04:00:00*0.97113*0.97065*0.97115*0.9706
12/10/2010 04:05:00*0.97065*0.97066*0.97125*0.97065
12/10/2010 04:10:00*0.97066*0.97096*0.971*0.97052
12/10/2010 04:15:00*0.97096*0.97125*0.97125*0.97088
12/10/2010 04:20:00*0.97125*0.97091*0.97135*0.97091
12/10/2010 04:25:00*0.97091*0.9714*0.97156*0.97091
12/10/2010 04:30:00*0.9714*0.97188*0.97211*0.9714
12/10/2010 04:35:00*0.97188*0.9713*0.97188*0.9712
12/10/2010 04:40:00*0.9713*0.97113*0.97159*0.97111
12/10/2010 04:45:00*0.97113*0.97088*0.97137*0.97086
12/10/2010 04:50:00*0.97088*0.97076*0.97091*0.97055
12/10/2010 04:55:00*0.97076*0.97051*0.97084*0.97031
12/10/2010 05:00:00*0.97051*0.96975*0.97051*0.96965
12/10/2010 05:05:00*0.96975*0.9698*0.96992*0.969
12/10/2010 05:10:00*0.9698*0.97028*0.97057*0.96975
12/10/2010 05:15:00*0.97028*0.97067*0.97082*0.97025
12/10/2010 05:20:00*0.97067*0.97182*0.97182*0.97066
12/10/2010 05:25:00*0.97182*0.97154*0.97198*0.97144
12/10/2010 05:30:00*0.97154*0.97187*0.97187*0.9714
12/10/2010 05:35:00*0.97187*0.97158*0.97188*0.97145
12/10/2010 05:40:00*0.97158*0.97134*0.97189*0.97115
12/10/2010 05:45:00*0.97134*0.9713*0.9716*0.9712
12/10/2010 05:50:00*0.9713*0.97129*0.97138*0.97099
12/10/2010 05:55:00*0.97129*0.97182*0.97182*0.97125
12/10/2010 06:00:00*0.97182*0.9717*0.97183*0.97126
12/10/2010 06:05:00*0.9717*0.97206*0.97206*0.97143
12/10/2010 06:10:00*0.97206*0.97207*0.97234*0.97187
12/10/2010 06:15:00*0.97207*0.97166*0.97207*0.97155
12/10/2010 06:20:00*0.97166*0.97156*0.97225*0.97156
12/10/2010 06:25:00*0.97156*0.9719*0.97235*0.97145
12/10/2010 06:30:00*0.9719*0.97202*0.9721*0.9717
12/10/2010 06:35:00*0.97202*0.97187*0.97227*0.97174
12/10/2010 06:40:00*0.97187*0.97239*0.97239*0.97172
12/10/2010 06:45:00*0.97239*0.97299*0.97299*0.97224
12/10/2010 06:50:00*0.97299*0.97275*0.97299*0.97225
12/10/2010 06:55:00*0.97275*0.97155*0.97275*0.97145
12/10/2010 07:00:00*0.97155*0.97238*0.9728*0.97155
12/10/2010 07:05:00*0.97238*0.97133*0.97259*0.97133
12/10/2010 07:10:00*0.97133*0.97176*0.97193*0.97111
12/10/2010 07:15:00*0.97176*0.97203*0.97238*0.97176
12/10/2010 07:20:00*0.97203*0.97195*0.97211*0.97165
12/10/2010 07:25:00*0.97195*0.97202*0.9723*0.9718
12/10/2010 07:30:00*0.97202*0.97214*0.97241*0.97202
12/10/2010 07:35:00*0.97214*0.97224*0.97239*0.97207
12/10/2010 07:40:00*0.97224*0.97196*0.97267*0.97196
12/10/2010 07:45:00*0.97196*0.97246*0.97249*0.97196
12/10/2010 07:50:00*0.97246*0.97198*0.97252*0.97194
12/10/2010 07:55:00*0.97198*0.97156*0.97201*0.97156
12/10/2010 08:00:00*0.97156*0.97177*0.97203*0.97156
12/10/2010 08:05:00*0.97177*0.97156*0.97245*0.97156
12/10/2010 08:10:00*0.97156*0.97166*0.97179*0.97156
12/10/2010 08:15:00*0.97166*0.97191*0.97223*0.97159
12/10/2010 08:20:00*0.97191*0.97191*0.97208*0.97166
12/10/2010 08:25:00*0.97191*0.97233*0.97256*0.97175
12/10/2010 08:30:00*0.97233*0.97229*0.97255*0.97206
12/10/2010 08:35:00*0.97229*0.97337*0.97367*0.97229
12/10/2010 08:40:00*0.97337*0.97314*0.97352*0.9729
12/10/2010 08:45:00*0.97314*0.97344*0.97363*0.97309
12/10/2010 08:50:00*0.97344*0.97378*0.97407*0.9734
12/10/2010 08:55:00*0.97378*0.9737*0.97396*0.97348
12/10/2010 09:00:00*0.9737*0.97397*0.97412*0.97369
12/10/2010 09:05:00*0.97397*0.9737*0.97415*0.97362
12/10/2010 09:10:00*0.9737*0.97376*0.97398*0.97344
12/10/2010 09:15:00*0.97376*0.97382*0.97411*0.97361
12/10/2010 09:20:00*0.97382*0.97424*0.97448*0.97382
12/10/2010 09:25:00*0.97424*0.97423*0.97463*0.97412
12/10/2010 09:30:00*0.97423*0.97387*0.97455*0.97359
12/10/2010 09:35:00*0.97387*0.9736*0.97392*0.97342
12/10/2010 09:40:00*0.9736*0.97355*0.9738*0.97339
12/10/2010 09:45:00*0.97355*0.97374*0.97389*0.97349
12/10/2010 09:50:00*0.97374*0.97399*0.97399*0.97354
12/10/2010 09:55:00*0.97399*0.97415*0.97425*0.97379
12/10/2010 10:00:00*0.97415*0.97396*0.97444*0.97374
12/10/2010 10:05:00*0.97396*0.97371*0.9743*0.97365
12/10/2010 10:10:00*0.97371*0.97325*0.97371*0.97292
12/10/2010 10:15:00*0.97325*0.97309*0.97331*0.97234
12/10/2010 10:20:00*0.97309*0.97316*0.97371*0.97285
12/10/2010 10:25:00*0.97316*0.97312*0.97361*0.97292
12/10/2010 10:30:00*0.97312*0.97309*0.97356*0.97301
12/10/2010 10:35:00*0.97309*0.97331*0.97342*0.97277
12/10/2010 10:40:00*0.97331*0.97342*0.97355*0.97311
12/10/2010 10:45:00*0.97342*0.97354*0.97363*0.97323
12/10/2010 10:50:00*0.97354*0.97288*0.97358*0.97271
12/10/2010 10:55:00*0.97288*0.97167*0.97288*0.97143
12/10/2010 11:00:00*0.97167*0.97128*0.97186*0.97116
12/10/2010 11:05:00*0.97128*0.97093*0.97154*0.97074
12/10/2010 11:10:00*0.97093*0.97109*0.97125*0.97093
12/10/2010 11:15:00*0.97109*0.97135*0.97143*0.97107
12/10/2010 11:20:00*0.97135*0.97195*0.97195*0.97126
12/10/2010 11:25:00*0.97195*0.9715*0.97198*0.9714
12/10/2010 11:30:00*0.9715*0.97098*0.9715*0.97098
12/10/2010 11:35:00*0.97098*0.97103*0.97133*0.97094
12/10/2010 11:40:00*0.97103*0.97122*0.97129*0.97103
12/10/2010 11:45:00*0.97122*0.97156*0.97176*0.9711
12/10/2010 11:50:00*0.97156*0.97155*0.97179*0.97146
12/10/2010 11:55:00*0.97155*0.97129*0.97178*0.97129
12/10/2010 12:00:00*0.97129*0.97047*0.97148*0.97013
12/10/2010 12:05:00*0.97047*0.97057*0.97088*0.97045
12/10/2010 12:10:00*0.97057*0.97069*0.97083*0.97045
12/10/2010 12:15:00*0.97069*0.97055*0.97101*0.97052
12/10/2010 12:20:00*0.97055*0.97046*0.97072*0.97005
12/10/2010 12:25:00*0.97046*0.97101*0.97105*0.97042
12/10/2010 12:30:00*0.97101*0.97087*0.97106*0.97065
12/10/2010 12:35:00*0.97087*0.97085*0.97096*0.97075
12/10/2010 12:40:00*0.97085*0.97093*0.97107*0.97078
12/10/2010 12:45:00*0.97093*0.97124*0.97127*0.97061
12/10/2010 12:50:00*0.97124*0.97159*0.9717*0.97115
12/10/2010 12:55:00*0.97159*0.97145*0.97162*0.97132
12/10/2010 13:00:00*0.97145*0.97151*0.97161*0.97132
12/10/2010 13:05:00*0.97151*0.97151*0.97155*0.97132
12/10/2010 13:10:00*0.97151*0.97177*0.97179*0.97151
12/10/2010 13:15:00*0.97177*0.97165*0.97188*0.97162
12/10/2010 13:20:00*0.97165*0.97196*0.97196*0.9716
12/10/2010 13:25:00*0.97196*0.972*0.97205*0.97183
12/10/2010 13:30:00*0.972*0.9724*0.9724*0.97198
12/10/2010 13:35:00*0.9724*0.97221*0.9724*0.97213
12/10/2010 13:40:00*0.97221*0.97242*0.97255*0.97211
12/10/2010 13:45:00*0.97242*0.9726*0.97279*0.9724
12/10/2010 13:50:00*0.9726*0.97233*0.97278*0.97232
12/10/2010 13:55:00*0.97233*0.972*0.9724*0.972
12/10/2010 14:00:00*0.972*0.97181*0.97212*0.97181
12/10/2010 14:05:00*0.97181*0.9719*0.972*0.9716
12/10/2010 14:10:00*0.9719*0.9715*0.9719*0.97141
12/10/2010 14:15:00*0.9715*0.97112*0.97158*0.9709
12/10/2010 14:20:00*0.97112*0.97141*0.97151*0.97112
12/10/2010 14:25:00*0.97141*0.9722*0.9722*0.97141
12/10/2010 14:30:00*0.9722*0.97235*0.97241*0.972
12/10/2010 14:35:00*0.97235*0.97197*0.97235*0.97175
12/10/2010 14:40:00*0.97197*0.9717*0.97197*0.97158
12/10/2010 14:45:00*0.9717*0.97225*0.97235*0.97165
12/10/2010 14:50:00*0.97225*0.9723*0.97259*0.9722
12/10/2010 14:55:00*0.9723*0.97155*0.9723*0.97137
12/10/2010 15:00:00*0.97155*0.9722*0.97225*0.9715
12/10/2010 15:05:00*0.9722*0.97257*0.97277*0.9722
12/10/2010 15:10:00*0.97257*0.97238*0.97282*0.97238
12/10/2010 15:15:00*0.97238*0.97217*0.97238*0.97205
12/10/2010 15:20:00*0.97217*0.97229*0.9724*0.97195
12/10/2010 15:25:00*0.97229*0.9718*0.9723*0.97175
12/10/2010 15:30:00*0.9718*0.9721*0.97211*0.97175
12/10/2010 15:35:00*0.9721*0.97212*0.97233*0.972
12/10/2010 15:40:00*0.97212*0.97175*0.97212*0.97165
12/10/2010 15:45:00*0.97175*0.9716*0.97175*0.97146
12/10/2010 15:50:00*0.9716*0.97144*0.97173*0.97144
12/10/2010 15:55:00*0.97144*0.97155*0.97174*0.97139
12/10/2010 16:00:00*0.97155*0.97077*0.97156*0.97066
12/10/2010 16:05:00*0.97077*0.97075*0.97077*0.97075
