12/08/2010 17:05:00*0.97495*0.9747*0.9752*0.9745
12/08/2010 17:10:00*0.9747*0.97455*0.97485*0.9744
12/08/2010 17:15:00*0.97455*0.97458*0.9746*0.9743
12/08/2010 17:20:00*0.97458*0.9744*0.97458*0.97435
12/08/2010 17:25:00*0.9744*0.97409*0.9744*0.97409
12/08/2010 17:30:00*0.97409*0.9742*0.9743*0.97409
12/08/2010 17:35:00*0.9742*0.97415*0.97425*0.97405
12/08/2010 17:40:00*0.97415*0.97435*0.97466*0.97415
12/08/2010 17:45:00*0.97435*0.9746*0.97475*0.97435
12/08/2010 17:50:00*0.9746*0.97468*0.9748*0.9746
12/08/2010 17:55:00*0.97468*0.97467*0.9747*0.97467
12/08/2010 18:00:00*0.97467*0.9746*0.9749*0.97438
12/08/2010 18:05:00*0.9746*0.9752*0.9755*0.9745
12/08/2010 18:10:00*0.9752*0.9754*0.9754*0.9749
12/08/2010 18:15:00*0.9754*0.97515*0.97545*0.9749
12/08/2010 18:20:00*0.97515*0.97515*0.97565*0.97515
12/08/2010 18:25:00*0.97515*0.97517*0.97557*0.9749
12/08/2010 18:30:00*0.97517*0.97525*0.97585*0.97517
12/08/2010 18:35:00*0.97525*0.97475*0.97525*0.9746
12/08/2010 18:40:00*0.97475*0.9749*0.975*0.9746
12/08/2010 18:45:00*0.9749*0.9749*0.97506*0.97483
12/08/2010 18:50:00*0.9749*0.97495*0.97526*0.97479
12/08/2010 18:55:00*0.97495*0.97555*0.97556*0.97487
12/08/2010 19:00:00*0.97555*0.97536*0.97556*0.97523
12/08/2010 19:05:00*0.97536*0.97556*0.97566*0.9753
12/08/2010 19:10:00*0.97556*0.97547*0.97556*0.97531
12/08/2010 19:15:00*0.97547*0.97576*0.97576*0.97527
12/08/2010 19:20:00*0.97576*0.97556*0.97582*0.97556
12/08/2010 19:25:00*0.97556*0.97505*0.9757*0.97503
12/08/2010 19:30:00*0.97505*0.97495*0.97516*0.97487
12/08/2010 19:35:00*0.97495*0.97535*0.97578*0.97495
12/08/2010 19:40:00*0.97535*0.97482*0.97545*0.97475
12/08/2010 19:45:00*0.97482*0.97511*0.97523*0.97441
12/08/2010 19:50:00*0.97511*0.97495*0.97511*0.97464
12/08/2010 19:55:00*0.97495*0.97494*0.97518*0.97457
12/08/2010 20:00:00*0.97494*0.97485*0.97508*0.97485
12/08/2010 20:05:00*0.97485*0.97483*0.97504*0.97435
12/08/2010 20:10:00*0.97483*0.97521*0.97542*0.97465
12/08/2010 20:15:00*0.97521*0.97493*0.97553*0.97493
12/08/2010 20:20:00*0.97493*0.97395*0.97493*0.97346
12/08/2010 20:25:00*0.97395*0.97406*0.97425*0.97386
12/08/2010 20:30:00*0.97406*0.97426*0.97436*0.97406
12/08/2010 20:35:00*0.97426*0.9738*0.9743*0.97375
12/08/2010 20:40:00*0.9738*0.97326*0.97385*0.97326
12/08/2010 20:45:00*0.97326*0.97287*0.97342*0.9728
12/08/2010 20:50:00*0.97287*0.97288*0.97315*0.97255
12/08/2010 20:55:00*0.97288*0.97318*0.97323*0.97269
12/08/2010 21:00:00*0.97318*0.97298*0.97335*0.97298
12/08/2010 21:05:00*0.97298*0.97356*0.97385*0.97288
12/08/2010 21:10:00*0.97356*0.97335*0.97415*0.97335
12/08/2010 21:15:00*0.97335*0.97295*0.97335*0.97284
12/08/2010 21:20:00*0.97295*0.97343*0.97353*0.97276
12/08/2010 21:25:00*0.97343*0.97362*0.97362*0.97323
12/08/2010 21:30:00*0.97362*0.97362*0.97362*0.97362
12/08/2010 21:35:00*0.97362*0.97362*0.97362*0.97362
12/08/2010 21:40:00*0.97362*0.97355*0.97383*0.97345
12/08/2010 21:45:00*0.97355*0.9736*0.9736*0.97325
12/08/2010 21:50:00*0.9736*0.97354*0.9737*0.97344
12/08/2010 21:55:00*0.97354*0.97434*0.97434*0.97325
12/08/2010 22:00:00*0.97434*0.97396*0.97444*0.97396
12/08/2010 22:05:00*0.97396*0.9738*0.97415*0.9738
12/08/2010 22:10:00*0.9738*0.97366*0.97385*0.97356
12/08/2010 22:15:00*0.97366*0.9734*0.97395*0.97336
12/08/2010 22:20:00*0.9734*0.97346*0.9737*0.97315
12/08/2010 22:25:00*0.97346*0.97276*0.97366*0.97262
12/08/2010 22:30:00*0.97276*0.97305*0.9732*0.97257
12/08/2010 22:35:00*0.97305*0.97296*0.97326*0.97285
12/08/2010 22:40:00*0.97296*0.97316*0.97335*0.97295
12/08/2010 22:45:00*0.97316*0.97325*0.97356*0.97316
12/08/2010 22:50:00*0.97325*0.97335*0.97346*0.97315
12/08/2010 22:55:00*0.97335*0.97335*0.97337*0.97305
12/08/2010 23:00:00*0.97335*0.97315*0.97365*0.97315
12/08/2010 23:05:00*0.97315*0.97326*0.97348*0.97315
12/08/2010 23:10:00*0.97326*0.97346*0.97356*0.97308
12/08/2010 23:15:00*0.97346*0.97285*0.97353*0.97275
12/08/2010 23:20:00*0.97285*0.97296*0.97319*0.9728
12/08/2010 23:25:00*0.97296*0.97284*0.97315*0.97275
12/08/2010 23:30:00*0.97284*0.97299*0.97307*0.97265
12/08/2010 23:35:00*0.97299*0.97297*0.97302*0.97266
12/08/2010 23:40:00*0.97297*0.97286*0.97308*0.97266
12/08/2010 23:45:00*0.97286*0.97276*0.97299*0.97271
12/08/2010 23:50:00*0.97276*0.97294*0.97305*0.97268
12/08/2010 23:55:00*0.97294*0.97311*0.97317*0.97262
12/09/2010 00:00:00*0.97311*0.97315*0.9733*0.97295
12/09/2010 00:05:00*0.97315*0.97315*0.97335*0.97314
12/09/2010 00:10:00*0.97315*0.97307*0.97322*0.97276
12/09/2010 00:15:00*0.97307*0.97264*0.97313*0.97255
12/09/2010 00:20:00*0.97264*0.97264*0.97279*0.97259
12/09/2010 00:25:00*0.97264*0.97265*0.97269*0.9724
12/09/2010 00:30:00*0.97265*0.97268*0.97275*0.97265
12/09/2010 00:35:00*0.97268*0.97277*0.97277*0.97264
12/09/2010 00:40:00*0.97277*0.97314*0.97322*0.97277
12/09/2010 00:45:00*0.97314*0.97282*0.97314*0.97278
12/09/2010 00:50:00*0.97282*0.97275*0.97285*0.97266
12/09/2010 00:55:00*0.97275*0.97271*0.97276*0.97247
12/09/2010 01:00:00*0.97271*0.97286*0.97286*0.9726
12/09/2010 01:05:00*0.97286*0.97277*0.97286*0.9727
12/09/2010 01:10:00*0.97277*0.97276*0.97289*0.97268
12/09/2010 01:15:00*0.97276*0.97271*0.97284*0.9726
12/09/2010 01:20:00*0.97271*0.9725*0.9728*0.97243
12/09/2010 01:25:00*0.9725*0.9727*0.97276*0.9724
12/09/2010 01:30:00*0.9727*0.97265*0.97285*0.97251
12/09/2010 01:35:00*0.97265*0.97282*0.97282*0.97253
12/09/2010 01:40:00*0.97282*0.97302*0.97309*0.97282
12/09/2010 01:45:00*0.97302*0.97368*0.97368*0.97302
12/09/2010 01:50:00*0.97368*0.97375*0.97395*0.97355
12/09/2010 01:55:00*0.97375*0.97381*0.97387*0.97366
12/09/2010 02:00:00*0.97381*0.97376*0.97396*0.97372
12/09/2010 02:05:00*0.97376*0.97342*0.97393*0.97325
12/09/2010 02:10:00*0.97342*0.97336*0.97351*0.97315
12/09/2010 02:15:00*0.97336*0.97343*0.97358*0.97328
12/09/2010 02:20:00*0.97343*0.97401*0.97409*0.97343
12/09/2010 02:25:00*0.97401*0.97474*0.97494*0.97401
12/09/2010 02:30:00*0.97474*0.97443*0.97485*0.97421
12/09/2010 02:35:00*0.97443*0.97374*0.97462*0.97353
12/09/2010 02:40:00*0.97374*0.97341*0.97399*0.97333
12/09/2010 02:45:00*0.97341*0.9738*0.97386*0.97325
12/09/2010 02:50:00*0.9738*0.97389*0.97389*0.97308
12/09/2010 02:55:00*0.97389*0.9734*0.97389*0.9734
12/09/2010 03:00:00*0.9734*0.97361*0.97386*0.97335
12/09/2010 03:05:00*0.97361*0.97405*0.97411*0.97318
12/09/2010 03:10:00*0.97405*0.97455*0.97479*0.97396
12/09/2010 03:15:00*0.97455*0.97425*0.97479*0.97416
12/09/2010 03:20:00*0.97425*0.97422*0.97464*0.97406
12/09/2010 03:25:00*0.97422*0.97373*0.9747*0.97373
12/09/2010 03:30:00*0.97373*0.97375*0.97406*0.97365
12/09/2010 03:35:00*0.97375*0.97405*0.97415*0.97366
12/09/2010 03:40:00*0.97405*0.97415*0.97449*0.97387
12/09/2010 03:45:00*0.97415*0.97434*0.97469*0.97391
12/09/2010 03:50:00*0.97434*0.97391*0.97454*0.97366
12/09/2010 03:55:00*0.97391*0.97442*0.97476*0.97391
12/09/2010 04:00:00*0.97442*0.97385*0.97442*0.97365
12/09/2010 04:05:00*0.97385*0.97385*0.97395*0.97337
12/09/2010 04:10:00*0.97385*0.97454*0.97479*0.97376
12/09/2010 04:15:00*0.97454*0.9749*0.97512*0.97425
12/09/2010 04:20:00*0.9749*0.9757*0.976*0.97487
12/09/2010 04:25:00*0.9757*0.97557*0.97585*0.97545
12/09/2010 04:30:00*0.97557*0.97507*0.97586*0.97497
12/09/2010 04:35:00*0.97507*0.97563*0.97572*0.97502
12/09/2010 04:40:00*0.97563*0.97574*0.97603*0.97505
12/09/2010 04:45:00*0.97574*0.97537*0.97595*0.97525
12/09/2010 04:50:00*0.97537*0.97503*0.97537*0.97474
12/09/2010 04:55:00*0.97503*0.97507*0.97556*0.97445
12/09/2010 05:00:00*0.97507*0.97483*0.97541*0.97463
12/09/2010 05:05:00*0.97483*0.97494*0.97505*0.97449
12/09/2010 05:10:00*0.97494*0.97552*0.97552*0.97475
12/09/2010 05:15:00*0.97552*0.9761*0.97625*0.97539
12/09/2010 05:20:00*0.9761*0.97577*0.9763*0.97575
12/09/2010 05:25:00*0.97577*0.97556*0.97586*0.97541
12/09/2010 05:30:00*0.97556*0.97542*0.97605*0.97542
12/09/2010 05:35:00*0.97542*0.97549*0.97566*0.97509
12/09/2010 05:40:00*0.97549*0.97585*0.97596*0.97525
12/09/2010 05:45:00*0.97585*0.97616*0.97666*0.97578
12/09/2010 05:50:00*0.97616*0.97591*0.9766*0.97586
12/09/2010 05:55:00*0.97591*0.97587*0.9763*0.97567
12/09/2010 06:00:00*0.97587*0.97616*0.97631*0.97575
12/09/2010 06:05:00*0.97616*0.97615*0.97636*0.97611
12/09/2010 06:10:00*0.97615*0.97572*0.9762*0.97537
12/09/2010 06:15:00*0.97572*0.97635*0.97665*0.97525
12/09/2010 06:20:00*0.97635*0.9761*0.97679*0.97581
12/09/2010 06:25:00*0.9761*0.9762*0.97636*0.97587
12/09/2010 06:30:00*0.9762*0.9761*0.97626*0.97567
12/09/2010 06:35:00*0.9761*0.97562*0.9761*0.9756
12/09/2010 06:40:00*0.97562*0.97605*0.97607*0.97562
12/09/2010 06:45:00*0.97605*0.97601*0.9763*0.9758
12/09/2010 06:50:00*0.97601*0.97607*0.97655*0.97596
12/09/2010 06:55:00*0.97607*0.97665*0.97669*0.97586
12/09/2010 07:00:00*0.97665*0.97637*0.9768*0.97627
12/09/2010 07:05:00*0.97637*0.97718*0.97728*0.97611
12/09/2010 07:10:00*0.97718*0.97642*0.97726*0.97617
12/09/2010 07:15:00*0.97642*0.97641*0.97665*0.97603
12/09/2010 07:20:00*0.97641*0.97652*0.97677*0.97622
12/09/2010 07:25:00*0.97652*0.97648*0.9766*0.97601
12/09/2010 07:30:00*0.97648*0.97619*0.97651*0.97617
12/09/2010 07:35:00*0.97619*0.97606*0.97644*0.97581
12/09/2010 07:40:00*0.97606*0.97641*0.97668*0.97603
12/09/2010 07:45:00*0.97641*0.97639*0.97644*0.97587
12/09/2010 07:50:00*0.97639*0.97618*0.97646*0.97588
12/09/2010 07:55:00*0.97618*0.97622*0.97637*0.97594
12/09/2010 08:00:00*0.97622*0.97632*0.97648*0.97593
12/09/2010 08:05:00*0.97632*0.97686*0.977*0.97628
12/09/2010 08:10:00*0.97686*0.97688*0.97689*0.97633
12/09/2010 08:15:00*0.97688*0.97764*0.97766*0.97669
12/09/2010 08:20:00*0.97764*0.97779*0.97825*0.97728
12/09/2010 08:25:00*0.97779*0.97745*0.97791*0.97726
12/09/2010 08:30:00*0.97745*0.9763*0.9778*0.9763
12/09/2010 08:35:00*0.9763*0.97666*0.97807*0.97585
12/09/2010 08:40:00*0.97666*0.97696*0.97772*0.9765
12/09/2010 08:45:00*0.97696*0.97664*0.97706*0.97637
12/09/2010 08:50:00*0.97664*0.97666*0.97688*0.97621
12/09/2010 08:55:00*0.97666*0.97691*0.97714*0.97657
12/09/2010 09:00:00*0.97691*0.97679*0.97716*0.97657
12/09/2010 09:05:00*0.97679*0.97701*0.97764*0.97587
12/09/2010 09:10:00*0.97701*0.97662*0.97749*0.97613
12/09/2010 09:15:00*0.97662*0.97755*0.97791*0.97662
12/09/2010 09:20:00*0.97755*0.97715*0.97764*0.97692
12/09/2010 09:25:00*0.97715*0.97766*0.9779*0.97715
12/09/2010 09:30:00*0.97766*0.97745*0.97787*0.9772
12/09/2010 09:35:00*0.97745*0.97713*0.97772*0.97682
12/09/2010 09:40:00*0.97713*0.97675*0.97726*0.97646
12/09/2010 09:45:00*0.97675*0.97668*0.97692*0.9765
12/09/2010 09:50:00*0.97668*0.97645*0.97713*0.97638
12/09/2010 09:55:00*0.97645*0.97638*0.97658*0.97616
12/09/2010 10:00:00*0.97638*0.97617*0.97681*0.97582
12/09/2010 10:05:00*0.97617*0.97588*0.97617*0.97513
12/09/2010 10:10:00*0.97588*0.97582*0.97636*0.97492
12/09/2010 10:15:00*0.97582*0.97647*0.97685*0.9757
12/09/2010 10:20:00*0.97647*0.97643*0.9768*0.97515
12/09/2010 10:25:00*0.97643*0.97578*0.97658*0.97547
12/09/2010 10:30:00*0.97578*0.97587*0.97619*0.97563
12/09/2010 10:35:00*0.97587*0.97526*0.97604*0.97526
12/09/2010 10:40:00*0.97526*0.97524*0.97577*0.97517
12/09/2010 10:45:00*0.97524*0.97483*0.97561*0.97483
12/09/2010 10:50:00*0.97483*0.97501*0.97519*0.9744
12/09/2010 10:55:00*0.97501*0.9748*0.97521*0.9748
12/09/2010 11:00:00*0.9748*0.97459*0.97489*0.97377
12/09/2010 11:05:00*0.97459*0.97571*0.97586*0.97437
12/09/2010 11:10:00*0.97571*0.97556*0.97573*0.97471
12/09/2010 11:15:00*0.97556*0.97521*0.97587*0.97512
12/09/2010 11:20:00*0.97521*0.97601*0.97604*0.97506
12/09/2010 11:25:00*0.97601*0.9756*0.97644*0.97546
12/09/2010 11:30:00*0.9756*0.97726*0.97752*0.97543
12/09/2010 11:35:00*0.97726*0.97699*0.97735*0.97681
12/09/2010 11:40:00*0.97699*0.97612*0.97709*0.97562
12/09/2010 11:45:00*0.97612*0.97544*0.97619*0.97544
12/09/2010 11:50:00*0.97544*0.97491*0.97548*0.97465
12/09/2010 11:55:00*0.97491*0.97433*0.97494*0.97421
12/09/2010 12:00:00*0.97433*0.97488*0.97526*0.97422
12/09/2010 12:05:00*0.97488*0.97439*0.97492*0.97395
12/09/2010 12:10:00*0.97439*0.97487*0.97497*0.97426
12/09/2010 12:15:00*0.97487*0.97388*0.97495*0.97379
12/09/2010 12:20:00*0.97388*0.97457*0.97479*0.97384
12/09/2010 12:25:00*0.97457*0.97432*0.97486*0.97406
12/09/2010 12:30:00*0.97432*0.97443*0.97453*0.97419
12/09/2010 12:35:00*0.97443*0.97365*0.97443*0.97365
12/09/2010 12:40:00*0.97365*0.97396*0.97404*0.97365
12/09/2010 12:45:00*0.97396*0.97356*0.97406*0.97349
12/09/2010 12:50:00*0.97356*0.97358*0.97367*0.97331
12/09/2010 12:55:00*0.97358*0.97315*0.97358*0.97301
12/09/2010 13:00:00*0.97315*0.97333*0.97357*0.97289
12/09/2010 13:05:00*0.97333*0.97218*0.97362*0.97213
12/09/2010 13:10:00*0.97218*0.97495*0.97505*0.97216
12/09/2010 13:15:00*0.97495*0.97424*0.97523*0.97424
12/09/2010 13:20:00*0.97424*0.97457*0.97484*0.97394
12/09/2010 13:25:00*0.97457*0.97426*0.97508*0.97403
12/09/2010 13:30:00*0.97426*0.97326*0.97426*0.9729
12/09/2010 13:35:00*0.97326*0.97319*0.97351*0.97271
12/09/2010 13:40:00*0.97319*0.9737*0.97405*0.97315
12/09/2010 13:45:00*0.9737*0.97394*0.97407*0.9737
12/09/2010 13:50:00*0.97394*0.97387*0.97397*0.97368
12/09/2010 13:55:00*0.97387*0.97368*0.97397*0.97343
12/09/2010 14:00:00*0.97368*0.97289*0.9739*0.97279
12/09/2010 14:05:00*0.97289*0.973*0.97324*0.97267
12/09/2010 14:10:00*0.973*0.97265*0.9733*0.97242
12/09/2010 14:15:00*0.97265*0.97225*0.97285*0.97203
12/09/2010 14:20:00*0.97225*0.97271*0.97281*0.97223
12/09/2010 14:25:00*0.97271*0.97271*0.97281*0.97235
12/09/2010 14:30:00*0.97271*0.97282*0.97294*0.97261
12/09/2010 14:35:00*0.97282*0.97265*0.97302*0.97262
12/09/2010 14:40:00*0.97265*0.97343*0.97343*0.97264
12/09/2010 14:45:00*0.97343*0.9736*0.9736*0.97315
12/09/2010 14:50:00*0.9736*0.97321*0.9737*0.97311
12/09/2010 14:55:00*0.97321*0.9731*0.97321*0.97265
12/09/2010 15:00:00*0.9731*0.973*0.9734*0.97285
12/09/2010 15:05:00*0.973*0.973*0.9733*0.97281
12/09/2010 15:10:00*0.973*0.9732*0.97327*0.97295
12/09/2010 15:15:00*0.9732*0.97299*0.97329*0.9729
12/09/2010 15:20:00*0.97299*0.9729*0.97309*0.97278
12/09/2010 15:25:00*0.9729*0.9727*0.97299*0.9727
12/09/2010 15:30:00*0.9727*0.97265*0.9729*0.97265
12/09/2010 15:35:00*0.97265*0.9725*0.97285*0.9725
12/09/2010 15:40:00*0.9725*0.97258*0.9726*0.97215
12/09/2010 15:45:00*0.97258*0.97311*0.97324*0.97241
12/09/2010 15:50:00*0.97311*0.97275*0.9732*0.9726
12/09/2010 15:55:00*0.97275*0.97265*0.9729*0.97245
12/09/2010 16:00:00*0.97265*0.97268*0.9731*0.9723
12/09/2010 16:05:00*0.97268*0.97275*0.97282*0.9726
12/09/2010 16:10:00*0.97275*0.97249*0.97275*0.97231
12/09/2010 16:15:00*0.97249*0.97285*0.97295*0.97249
12/09/2010 16:20:00*0.97285*0.9726*0.97285*0.97255
12/09/2010 16:25:00*0.9726*0.97265*0.9729*0.9726
12/09/2010 16:30:00*0.97265*0.97265*0.97279*0.97261
12/09/2010 16:35:00*0.97265*0.9727*0.97305*0.97245
12/09/2010 16:40:00*0.9727*0.97212*0.9727*0.97212
12/09/2010 16:45:00*0.97212*0.97231*0.97251*0.97212
12/09/2010 16:50:00*0.97231*0.9728*0.97299*0.97222
12/09/2010 16:55:00*0.9728*0.97272*0.9731*0.97265
12/09/2010 17:00:00*0.97272*0.9727*0.97285*0.97262
