12/05/2010 17:05:00*0.972*0.972*0.972*0.972
12/05/2010 17:10:00*0.972*0.972*0.972*0.972
12/05/2010 17:15:00*0.972*0.972*0.972*0.972
12/05/2010 17:20:00*0.972*0.97025*0.972*0.97025
12/05/2010 17:25:00*0.97025*0.97037*0.97063*0.96876
12/05/2010 17:30:00*0.97037*0.97025*0.97037*0.97025
12/05/2010 17:35:00*0.97025*0.97015*0.97084*0.96976
12/05/2010 17:40:00*0.97015*0.97134*0.97134*0.97015
12/05/2010 17:45:00*0.97134*0.97143*0.97163*0.97095
12/05/2010 17:50:00*0.97143*0.97133*0.97143*0.97084
12/05/2010 17:55:00*0.97133*0.97163*0.97177*0.97133
12/05/2010 18:00:00*0.97163*0.97154*0.97222*0.97154
12/05/2010 18:05:00*0.97154*0.97144*0.97173*0.97104
12/05/2010 18:10:00*0.97144*0.97163*0.97182*0.97143
12/05/2010 18:15:00*0.97163*0.97182*0.97182*0.97153
12/05/2010 18:20:00*0.97182*0.97192*0.97197*0.97173
12/05/2010 18:25:00*0.97192*0.97164*0.97203*0.97154
12/05/2010 18:30:00*0.97164*0.97183*0.97193*0.97156
12/05/2010 18:35:00*0.97183*0.97154*0.97203*0.97154
12/05/2010 18:40:00*0.97154*0.97164*0.97164*0.97154
12/05/2010 18:45:00*0.97164*0.97183*0.97193*0.97164
12/05/2010 18:50:00*0.97183*0.97182*0.97203*0.97132
12/05/2010 18:55:00*0.97182*0.97162*0.97192*0.97152
12/05/2010 19:00:00*0.97162*0.97181*0.97191*0.97162
12/05/2010 19:05:00*0.97181*0.97235*0.97259*0.97165
12/05/2010 19:10:00*0.97235*0.97173*0.97235*0.97143
12/05/2010 19:15:00*0.97173*0.97173*0.97183*0.97125
12/05/2010 19:20:00*0.97173*0.97185*0.97194*0.97134
12/05/2010 19:25:00*0.97185*0.97222*0.97222*0.97173
12/05/2010 19:30:00*0.97222*0.9719*0.97232*0.97183
12/05/2010 19:35:00*0.9719*0.97197*0.97223*0.97174
12/05/2010 19:40:00*0.97197*0.97176*0.97255*0.97162
12/05/2010 19:45:00*0.97176*0.97192*0.97202*0.97153
12/05/2010 19:50:00*0.97192*0.97253*0.97272*0.97165
12/05/2010 19:55:00*0.97253*0.97205*0.97263*0.972
12/05/2010 20:00:00*0.97205*0.97263*0.97273*0.97205
12/05/2010 20:05:00*0.97263*0.97189*0.97272*0.97186
12/05/2010 20:10:00*0.97189*0.97223*0.97223*0.97168
12/05/2010 20:15:00*0.97223*0.97262*0.97262*0.97213
12/05/2010 20:20:00*0.97262*0.97293*0.97312*0.97253
12/05/2010 20:25:00*0.97293*0.97311*0.97311*0.97291
12/05/2010 20:30:00*0.97311*0.97277*0.97316*0.97277
12/05/2010 20:35:00*0.97277*0.97321*0.97331*0.97272
12/05/2010 20:40:00*0.97321*0.97286*0.97321*0.97286
12/05/2010 20:45:00*0.97286*0.97332*0.97341*0.97286
12/05/2010 20:50:00*0.97332*0.97371*0.97375*0.97322
12/05/2010 20:55:00*0.97371*0.97313*0.97385*0.97304
12/05/2010 21:00:00*0.97313*0.97329*0.97342*0.97313
12/05/2010 21:05:00*0.97329*0.97327*0.97347*0.97327
12/05/2010 21:10:00*0.97327*0.97323*0.97334*0.97308
12/05/2010 21:15:00*0.97323*0.97312*0.97326*0.97266
12/05/2010 21:20:00*0.97312*0.97285*0.97321*0.9728
12/05/2010 21:25:00*0.97285*0.97315*0.9732*0.97285
12/05/2010 21:30:00*0.97315*0.97286*0.97317*0.97286
12/05/2010 21:35:00*0.97286*0.9726*0.97295*0.9726
12/05/2010 21:40:00*0.9726*0.97229*0.97266*0.97229
12/05/2010 21:45:00*0.97229*0.97237*0.97247*0.97207
12/05/2010 21:50:00*0.97237*0.97237*0.9724*0.9722
12/05/2010 21:55:00*0.97237*0.97205*0.97266*0.9719
12/05/2010 22:00:00*0.97205*0.97168*0.9721*0.97157
12/05/2010 22:05:00*0.97168*0.97158*0.97177*0.97149
12/05/2010 22:10:00*0.97158*0.97167*0.97177*0.97158
12/05/2010 22:15:00*0.97167*0.97162*0.97181*0.97162
12/05/2010 22:20:00*0.97162*0.97177*0.97177*0.97159
12/05/2010 22:25:00*0.97177*0.97157*0.97177*0.97148
12/05/2010 22:30:00*0.97157*0.97203*0.97203*0.97152
12/05/2010 22:35:00*0.97203*0.97214*0.97215*0.97189
12/05/2010 22:40:00*0.97214*0.97082*0.97214*0.97035
12/05/2010 22:45:00*0.97082*0.97055*0.97129*0.97055
12/05/2010 22:50:00*0.97055*0.97065*0.97067*0.97051
12/05/2010 22:55:00*0.97065*0.97109*0.97128*0.97065
12/05/2010 23:00:00*0.97109*0.97135*0.97148*0.97085
12/05/2010 23:05:00*0.97135*0.97139*0.97159*0.9713
12/05/2010 23:10:00*0.97139*0.97148*0.97158*0.97139
12/05/2010 23:15:00*0.97148*0.97145*0.97178*0.97139
12/05/2010 23:20:00*0.97145*0.9716*0.9716*0.97139
12/05/2010 23:25:00*0.9716*0.97136*0.97165*0.97129
12/05/2010 23:30:00*0.97136*0.9715*0.97151*0.97122
12/05/2010 23:35:00*0.9715*0.97187*0.97187*0.97137
12/05/2010 23:40:00*0.97187*0.97162*0.97187*0.97162
12/05/2010 23:45:00*0.97162*0.97178*0.97182*0.9715
12/05/2010 23:50:00*0.97178*0.97176*0.97187*0.9716
12/05/2010 23:55:00*0.97176*0.97169*0.97187*0.97166
12/06/2010 00:00:00*0.97169*0.97168*0.97175*0.97158
12/06/2010 00:05:00*0.97168*0.97152*0.9718*0.97152
12/06/2010 00:10:00*0.97152*0.97148*0.97157*0.97147
12/06/2010 00:15:00*0.97148*0.97121*0.97148*0.9711
12/06/2010 00:20:00*0.97121*0.97129*0.97133*0.97119
12/06/2010 00:25:00*0.97129*0.97134*0.9715*0.97128
12/06/2010 00:30:00*0.97134*0.97129*0.97149*0.97129
12/06/2010 00:35:00*0.97129*0.97135*0.97135*0.9712
12/06/2010 00:40:00*0.97135*0.97135*0.97138*0.9712
12/06/2010 00:45:00*0.97135*0.97162*0.97162*0.97135
12/06/2010 00:50:00*0.97162*0.97185*0.97206*0.97162
12/06/2010 00:55:00*0.97185*0.97172*0.97203*0.97169
12/06/2010 01:00:00*0.97172*0.97217*0.97227*0.97172
12/06/2010 01:05:00*0.97217*0.9717*0.97217*0.9717
12/06/2010 01:10:00*0.9717*0.97187*0.97217*0.9717
12/06/2010 01:15:00*0.97187*0.97188*0.972*0.97181
12/06/2010 01:20:00*0.97188*0.97185*0.97188*0.97165
12/06/2010 01:25:00*0.97185*0.97217*0.97225*0.97178
12/06/2010 01:30:00*0.97217*0.97227*0.97245*0.97217
12/06/2010 01:35:00*0.97227*0.97197*0.97235*0.97195
12/06/2010 01:40:00*0.97197*0.97118*0.97197*0.97092
12/06/2010 01:45:00*0.97118*0.97087*0.9713*0.9708
12/06/2010 01:50:00*0.97087*0.97126*0.97136*0.97087
12/06/2010 01:55:00*0.97126*0.97117*0.97136*0.97101
12/06/2010 02:00:00*0.97117*0.971*0.97143*0.97095
12/06/2010 02:05:00*0.971*0.97097*0.97161*0.97066
12/06/2010 02:10:00*0.97097*0.97128*0.97157*0.97087
12/06/2010 02:15:00*0.97128*0.97107*0.9715*0.97101
12/06/2010 02:20:00*0.97107*0.97123*0.97141*0.97099
12/06/2010 02:25:00*0.97123*0.96957*0.97123*0.96947
12/06/2010 02:30:00*0.96957*0.96993*0.97006*0.96917
12/06/2010 02:35:00*0.96993*0.96998*0.97043*0.96991
12/06/2010 02:40:00*0.96998*0.9695*0.97024*0.9695
12/06/2010 02:45:00*0.9695*0.9687*0.96951*0.96855
12/06/2010 02:50:00*0.9687*0.96908*0.96959*0.9687
12/06/2010 02:55:00*0.96908*0.96901*0.96911*0.96834
12/06/2010 03:00:00*0.96901*0.96926*0.96926*0.96872
12/06/2010 03:05:00*0.96926*0.97077*0.97106*0.96911
12/06/2010 03:10:00*0.97077*0.97095*0.9712*0.9706
12/06/2010 03:15:00*0.97095*0.97078*0.97146*0.9704
12/06/2010 03:20:00*0.97078*0.97115*0.97146*0.97067
12/06/2010 03:25:00*0.97115*0.97228*0.97228*0.9711
12/06/2010 03:30:00*0.97228*0.97343*0.97364*0.97228
12/06/2010 03:35:00*0.97343*0.97375*0.97412*0.97338
12/06/2010 03:40:00*0.97375*0.9727*0.97385*0.9727
12/06/2010 03:45:00*0.9727*0.97343*0.97348*0.97249
12/06/2010 03:50:00*0.97343*0.97373*0.97384*0.97278
12/06/2010 03:55:00*0.97373*0.97314*0.97388*0.97301
12/06/2010 04:00:00*0.97314*0.97223*0.97314*0.97205
12/06/2010 04:05:00*0.97223*0.9725*0.97265*0.9719
12/06/2010 04:10:00*0.9725*0.9725*0.97262*0.97208
12/06/2010 04:15:00*0.9725*0.97272*0.97303*0.97248
12/06/2010 04:20:00*0.97272*0.97328*0.97337*0.97255
12/06/2010 04:25:00*0.97328*0.97308*0.97348*0.97293
12/06/2010 04:30:00*0.97308*0.9736*0.97365*0.97285
12/06/2010 04:35:00*0.9736*0.97336*0.97416*0.97327
12/06/2010 04:40:00*0.97336*0.97302*0.97386*0.97292
12/06/2010 04:45:00*0.97302*0.97451*0.97476*0.97274
12/06/2010 04:50:00*0.97451*0.97383*0.97481*0.97339
12/06/2010 04:55:00*0.97383*0.97425*0.97478*0.97383
12/06/2010 05:00:00*0.97425*0.97418*0.97425*0.97359
12/06/2010 05:05:00*0.97418*0.97441*0.97467*0.97412
12/06/2010 05:10:00*0.97441*0.97359*0.9748*0.97359
12/06/2010 05:15:00*0.97359*0.97426*0.97441*0.97359
12/06/2010 05:20:00*0.97426*0.97525*0.97535*0.97426
12/06/2010 05:25:00*0.97525*0.97509*0.97558*0.97489
12/06/2010 05:30:00*0.97509*0.97498*0.97525*0.97498
12/06/2010 05:35:00*0.97498*0.97523*0.97523*0.97474
12/06/2010 05:40:00*0.97523*0.97511*0.97584*0.97505
12/06/2010 05:45:00*0.97511*0.97446*0.9756*0.97446
12/06/2010 05:50:00*0.97446*0.97433*0.97455*0.97387
12/06/2010 05:55:00*0.97433*0.97447*0.97496*0.974
12/06/2010 06:00:00*0.97447*0.97601*0.97621*0.97445
12/06/2010 06:05:00*0.97601*0.97752*0.97772*0.97595
12/06/2010 06:10:00*0.97752*0.9772*0.97753*0.97684
12/06/2010 06:15:00*0.9772*0.97673*0.9773*0.9764
12/06/2010 06:20:00*0.97673*0.97669*0.97708*0.97655
12/06/2010 06:25:00*0.97669*0.97808*0.97808*0.97669
12/06/2010 06:30:00*0.97808*0.97802*0.97808*0.97745
12/06/2010 06:35:00*0.97802*0.97944*0.97959*0.9774
12/06/2010 06:40:00*0.97944*0.9781*0.97985*0.9781
12/06/2010 06:45:00*0.9781*0.97774*0.97834*0.97769
12/06/2010 06:50:00*0.97774*0.97753*0.97786*0.9771
12/06/2010 06:55:00*0.97753*0.97726*0.9781*0.97726
12/06/2010 07:00:00*0.97726*0.97811*0.97823*0.97711
12/06/2010 07:05:00*0.97811*0.97777*0.97811*0.97742
12/06/2010 07:10:00*0.97777*0.9769*0.97787*0.97688
12/06/2010 07:15:00*0.9769*0.97722*0.97771*0.97678
12/06/2010 07:20:00*0.97722*0.97755*0.97774*0.97706
12/06/2010 07:25:00*0.97755*0.97751*0.97797*0.97741
12/06/2010 07:30:00*0.97751*0.9776*0.9776*0.97691
12/06/2010 07:35:00*0.9776*0.97918*0.97918*0.97753
12/06/2010 07:40:00*0.97918*0.97861*0.97918*0.97805
12/06/2010 07:45:00*0.97861*0.97766*0.97866*0.97763
12/06/2010 07:50:00*0.97766*0.97787*0.978*0.97749
12/06/2010 07:55:00*0.97787*0.9786*0.9788*0.97758
12/06/2010 08:00:00*0.9786*0.97866*0.97917*0.97837
12/06/2010 08:05:00*0.97866*0.9784*0.97888*0.97838
12/06/2010 08:10:00*0.9784*0.97886*0.97901*0.9784
12/06/2010 08:15:00*0.97886*0.97908*0.97915*0.97857
12/06/2010 08:20:00*0.97908*0.97883*0.97914*0.97872
12/06/2010 08:25:00*0.97883*0.97837*0.97917*0.97837
12/06/2010 08:30:00*0.97837*0.97795*0.97864*0.97795
12/06/2010 08:35:00*0.97795*0.97748*0.97814*0.97727
12/06/2010 08:40:00*0.97748*0.97737*0.97782*0.977
12/06/2010 08:45:00*0.97737*0.97738*0.9775*0.97698
12/06/2010 08:50:00*0.97738*0.9775*0.9777*0.97687
12/06/2010 08:55:00*0.9775*0.97769*0.97817*0.97749
12/06/2010 09:00:00*0.97769*0.9773*0.97806*0.97725
12/06/2010 09:05:00*0.9773*0.97823*0.97829*0.9773
12/06/2010 09:10:00*0.97823*0.9787*0.97875*0.97809
12/06/2010 09:15:00*0.9787*0.97879*0.97882*0.97831
12/06/2010 09:20:00*0.97879*0.97908*0.97909*0.97857
12/06/2010 09:25:00*0.97908*0.9783*0.97916*0.97826
12/06/2010 09:30:00*0.9783*0.979*0.97903*0.9783
12/06/2010 09:35:00*0.979*0.97911*0.97942*0.9788
12/06/2010 09:40:00*0.97911*0.9787*0.97939*0.97866
12/06/2010 09:45:00*0.9787*0.97841*0.97881*0.97816
12/06/2010 09:50:00*0.97841*0.97842*0.97849*0.97782
12/06/2010 09:55:00*0.97842*0.97787*0.97862*0.97787
12/06/2010 10:00:00*0.97787*0.97795*0.97821*0.97776
12/06/2010 10:05:00*0.97795*0.97847*0.97933*0.97785
12/06/2010 10:10:00*0.97847*0.97916*0.97951*0.97843
12/06/2010 10:15:00*0.97916*0.9792*0.97954*0.97902
12/06/2010 10:20:00*0.9792*0.9799*0.9799*0.97904
12/06/2010 10:25:00*0.9799*0.9798*0.98002*0.97954
12/06/2010 10:30:00*0.9798*0.97948*0.97998*0.97925
12/06/2010 10:35:00*0.97948*0.98018*0.98032*0.97943
12/06/2010 10:40:00*0.98018*0.98035*0.98068*0.98015
12/06/2010 10:45:00*0.98035*0.98096*0.98096*0.9799
12/06/2010 10:50:00*0.98096*0.97953*0.98096*0.97946
12/06/2010 10:55:00*0.97953*0.97893*0.97968*0.97864
12/06/2010 11:00:00*0.97893*0.97758*0.97898*0.97742
12/06/2010 11:05:00*0.97758*0.97748*0.978*0.97733
12/06/2010 11:10:00*0.97748*0.97699*0.9776*0.97693
12/06/2010 11:15:00*0.97699*0.97671*0.9772*0.97662
12/06/2010 11:20:00*0.97671*0.97733*0.97764*0.9766
12/06/2010 11:25:00*0.97733*0.9774*0.97755*0.977
12/06/2010 11:30:00*0.9774*0.97764*0.97805*0.97737
12/06/2010 11:35:00*0.97764*0.97777*0.97806*0.9776
12/06/2010 11:40:00*0.97777*0.97766*0.97781*0.97726
12/06/2010 11:45:00*0.97766*0.97778*0.97783*0.97731
12/06/2010 11:50:00*0.97778*0.9778*0.97848*0.97753
12/06/2010 11:55:00*0.9778*0.97817*0.9784*0.97765
12/06/2010 12:00:00*0.97817*0.97913*0.97915*0.97803
12/06/2010 12:05:00*0.97913*0.97851*0.97926*0.9785
12/06/2010 12:10:00*0.97851*0.97828*0.97866*0.97814
12/06/2010 12:15:00*0.97828*0.97827*0.97839*0.97784
12/06/2010 12:20:00*0.97827*0.97813*0.97834*0.97799
12/06/2010 12:25:00*0.97813*0.97772*0.9782*0.97757
12/06/2010 12:30:00*0.97772*0.97815*0.97818*0.97757
12/06/2010 12:35:00*0.97815*0.97777*0.97828*0.97753
12/06/2010 12:40:00*0.97777*0.97769*0.97788*0.97767
12/06/2010 12:45:00*0.97769*0.97739*0.97787*0.97732
12/06/2010 12:50:00*0.97739*0.97721*0.9774*0.97691
12/06/2010 12:55:00*0.97721*0.97678*0.9773*0.97677
12/06/2010 13:00:00*0.97678*0.9768*0.97718*0.97672
12/06/2010 13:05:00*0.9768*0.97659*0.97693*0.97618
12/06/2010 13:10:00*0.97659*0.97631*0.97659*0.97606
12/06/2010 13:15:00*0.97631*0.97566*0.9764*0.97559
12/06/2010 13:20:00*0.97566*0.97606*0.97619*0.97541
12/06/2010 13:25:00*0.97606*0.976*0.97628*0.97582
12/06/2010 13:30:00*0.976*0.976*0.97638*0.97589
12/06/2010 13:35:00*0.976*0.9764*0.9765*0.97589
12/06/2010 13:40:00*0.9764*0.97675*0.97685*0.9764
12/06/2010 13:45:00*0.97675*0.97675*0.977*0.9767
12/06/2010 13:50:00*0.97675*0.97705*0.97755*0.97671
12/06/2010 13:55:00*0.97705*0.977*0.97735*0.977
12/06/2010 14:00:00*0.977*0.97683*0.9771*0.97678
12/06/2010 14:05:00*0.97683*0.97694*0.97695*0.97675
12/06/2010 14:10:00*0.97694*0.97737*0.97777*0.97694
12/06/2010 14:15:00*0.97737*0.97713*0.97754*0.97712
12/06/2010 14:20:00*0.97713*0.97724*0.97744*0.97708
12/06/2010 14:25:00*0.97724*0.97744*0.97754*0.97724
12/06/2010 14:30:00*0.97744*0.97735*0.97775*0.97725
12/06/2010 14:35:00*0.97735*0.97715*0.97745*0.9771
12/06/2010 14:40:00*0.97715*0.97717*0.9774*0.9771
12/06/2010 14:45:00*0.97717*0.97714*0.97744*0.97695
12/06/2010 14:50:00*0.97714*0.97717*0.97735*0.97695
12/06/2010 14:55:00*0.97717*0.97708*0.97717*0.97675
12/06/2010 15:00:00*0.97708*0.97694*0.97737*0.97688
12/06/2010 15:05:00*0.97694*0.977*0.97705*0.9768
12/06/2010 15:10:00*0.977*0.97711*0.97714*0.9768
12/06/2010 15:15:00*0.97711*0.9772*0.9772*0.97695
12/06/2010 15:20:00*0.9772*0.97699*0.97721*0.97683
12/06/2010 15:25:00*0.97699*0.9767*0.9771*0.97658
12/06/2010 15:30:00*0.9767*0.97676*0.97695*0.9767
12/06/2010 15:35:00*0.97676*0.97657*0.97676*0.97655
12/06/2010 15:40:00*0.97657*0.97675*0.97695*0.97657
12/06/2010 15:45:00*0.97675*0.97697*0.97705*0.97656
12/06/2010 15:50:00*0.97697*0.9766*0.97697*0.97656
12/06/2010 15:55:00*0.9766*0.97637*0.9767*0.9763
12/06/2010 16:00:00*0.97637*0.9765*0.97716*0.97627
12/06/2010 16:05:00*0.9765*0.97655*0.97665*0.97625
12/06/2010 16:10:00*0.97655*0.9765*0.97696*0.9765
12/06/2010 16:15:00*0.9765*0.97598*0.9765*0.97598
12/06/2010 16:20:00*0.97598*0.97628*0.97638*0.97598
12/06/2010 16:25:00*0.97628*0.97638*0.97638*0.97608
12/06/2010 16:30:00*0.97638*0.97648*0.97657*0.9763
12/06/2010 16:35:00*0.97648*0.97585*0.97648*0.97585
12/06/2010 16:40:00*0.97585*0.9762*0.97628*0.97585
12/06/2010 16:45:00*0.9762*0.97605*0.97625*0.976
12/06/2010 16:50:00*0.97605*0.97595*0.97635*0.97595
12/06/2010 16:55:00*0.97595*0.976*0.9761*0.97595
12/06/2010 17:00:00*0.976*0.97581*0.97615*0.97581
