12/02/2010 17:05:00*0.9896*0.9893*0.99015*0.98915
12/02/2010 17:10:00*0.9893*0.98925*0.98995*0.98911
12/02/2010 17:15:00*0.98925*0.9896*0.98975*0.9892
12/02/2010 17:20:00*0.9896*0.9892*0.98965*0.9892
12/02/2010 17:25:00*0.9892*0.98865*0.98925*0.98865
12/02/2010 17:30:00*0.98865*0.98855*0.9889*0.9883
12/02/2010 17:35:00*0.98855*0.98875*0.9889*0.98855
12/02/2010 17:40:00*0.98875*0.9884*0.98875*0.98825
12/02/2010 17:45:00*0.9884*0.98865*0.98865*0.9882
12/02/2010 17:50:00*0.98865*0.98885*0.98885*0.9886
12/02/2010 17:55:00*0.98885*0.98885*0.98885*0.98875
12/02/2010 18:00:00*0.98885*0.98895*0.989*0.98885
12/02/2010 18:05:00*0.98895*0.98895*0.9891*0.98885
12/02/2010 18:10:00*0.98895*0.98895*0.98905*0.98885
12/02/2010 18:15:00*0.98895*0.98905*0.98905*0.98875
12/02/2010 18:20:00*0.98905*0.98925*0.98925*0.98895
12/02/2010 18:25:00*0.98925*0.98917*0.98927*0.98906
12/02/2010 18:30:00*0.98917*0.98905*0.98925*0.98905
12/02/2010 18:35:00*0.98905*0.98908*0.98914*0.98876
12/02/2010 18:40:00*0.98908*0.98931*0.98936*0.9888
12/02/2010 18:45:00*0.98931*0.98935*0.98955*0.98915
12/02/2010 18:50:00*0.98935*0.98915*0.98949*0.98915
12/02/2010 18:55:00*0.98915*0.98955*0.98962*0.98908
12/02/2010 19:00:00*0.98955*0.98887*0.98955*0.9888
12/02/2010 19:05:00*0.98887*0.98838*0.98887*0.98823
12/02/2010 19:10:00*0.98838*0.9887*0.98892*0.98838
12/02/2010 19:15:00*0.9887*0.98857*0.98897*0.98857
12/02/2010 19:20:00*0.98857*0.98865*0.98867*0.98857
12/02/2010 19:25:00*0.98865*0.98848*0.98877*0.98842
12/02/2010 19:30:00*0.98848*0.98887*0.98897*0.98823
12/02/2010 19:35:00*0.98887*0.98907*0.98918*0.98887
12/02/2010 19:40:00*0.98907*0.98926*0.98926*0.9889
12/02/2010 19:45:00*0.98926*0.98947*0.98952*0.9892
12/02/2010 19:50:00*0.98947*0.98927*0.98967*0.98927
12/02/2010 19:55:00*0.98927*0.9889*0.98947*0.98887
12/02/2010 20:00:00*0.9889*0.98887*0.98897*0.98856
12/02/2010 20:05:00*0.98887*0.98897*0.98913*0.98878
12/02/2010 20:10:00*0.98897*0.98887*0.98897*0.98867
12/02/2010 20:15:00*0.98887*0.98897*0.98897*0.98857
12/02/2010 20:20:00*0.98897*0.98884*0.98906*0.98861
12/02/2010 20:25:00*0.98884*0.9892*0.98945*0.9888
12/02/2010 20:30:00*0.9892*0.9891*0.9892*0.98867
12/02/2010 20:35:00*0.9891*0.98868*0.98927*0.98866
12/02/2010 20:40:00*0.98868*0.98888*0.98917*0.98868
12/02/2010 20:45:00*0.98888*0.9891*0.98937*0.98888
12/02/2010 20:50:00*0.9891*0.98928*0.98937*0.9891
12/02/2010 20:55:00*0.98928*0.9892*0.98957*0.9891
12/02/2010 21:00:00*0.9892*0.98898*0.98928*0.98898
12/02/2010 21:05:00*0.98898*0.98885*0.9891*0.9888
12/02/2010 21:10:00*0.98885*0.9889*0.9889*0.98875
12/02/2010 21:15:00*0.9889*0.9889*0.989*0.9888
12/02/2010 21:20:00*0.9889*0.98885*0.9889*0.98871
12/02/2010 21:25:00*0.98885*0.9895*0.9895*0.98885
12/02/2010 21:30:00*0.9895*0.98926*0.9895*0.98915
12/02/2010 21:35:00*0.98926*0.9893*0.98951*0.98916
12/02/2010 21:40:00*0.9893*0.98941*0.9895*0.9893
12/02/2010 21:45:00*0.98941*0.98985*0.98985*0.98941
12/02/2010 21:50:00*0.98985*0.98985*0.9899*0.98955
12/02/2010 21:55:00*0.98985*0.98997*0.98997*0.9898
12/02/2010 22:00:00*0.98997*0.9901*0.99027*0.98982
12/02/2010 22:05:00*0.9901*0.9902*0.99037*0.9901
12/02/2010 22:10:00*0.9902*0.9902*0.9904*0.99011
12/02/2010 22:15:00*0.9902*0.99031*0.99043*0.9902
12/02/2010 22:20:00*0.99031*0.99024*0.99031*0.99019
12/02/2010 22:25:00*0.99024*0.9901*0.9903*0.9901
12/02/2010 22:30:00*0.9901*0.9902*0.9902*0.99005
12/02/2010 22:35:00*0.9902*0.99006*0.9902*0.98989
12/02/2010 22:40:00*0.99006*0.99005*0.99035*0.98997
12/02/2010 22:45:00*0.99005*0.99027*0.99027*0.98985
12/02/2010 22:50:00*0.99027*0.99029*0.9904*0.99017
12/02/2010 22:55:00*0.99029*0.99027*0.99047*0.99017
12/02/2010 23:00:00*0.99027*0.99037*0.99058*0.99017
12/02/2010 23:05:00*0.99037*0.99045*0.99057*0.99017
12/02/2010 23:10:00*0.99045*0.98996*0.99045*0.98991
12/02/2010 23:15:00*0.98996*0.99015*0.99016*0.9898
12/02/2010 23:20:00*0.99015*0.99007*0.99027*0.98997
12/02/2010 23:25:00*0.99007*0.98995*0.99025*0.98989
12/02/2010 23:30:00*0.98995*0.98957*0.98995*0.98957
12/02/2010 23:35:00*0.98957*0.98965*0.98977*0.98952
12/02/2010 23:40:00*0.98965*0.9897*0.9897*0.98959
12/02/2010 23:45:00*0.9897*0.98987*0.98987*0.98962
12/02/2010 23:50:00*0.98987*0.98987*0.99007*0.98977
12/02/2010 23:55:00*0.98987*0.99039*0.99041*0.9898
12/03/2010 00:00:00*0.99039*0.99034*0.99048*0.9902
12/03/2010 00:05:00*0.99034*0.99011*0.99035*0.99006
12/03/2010 00:10:00*0.99011*0.99017*0.99017*0.99008
12/03/2010 00:15:00*0.99017*0.98969*0.9902*0.98965
12/03/2010 00:20:00*0.98969*0.9897*0.98977*0.98963
12/03/2010 00:25:00*0.9897*0.98962*0.98975*0.9896
12/03/2010 00:30:00*0.98962*0.98959*0.98968*0.98957
12/03/2010 00:35:00*0.98959*0.98926*0.98963*0.98923
12/03/2010 00:40:00*0.98926*0.98897*0.98926*0.9889
12/03/2010 00:45:00*0.98897*0.98899*0.98914*0.98897
12/03/2010 00:50:00*0.98899*0.98901*0.98918*0.98898
12/03/2010 00:55:00*0.98901*0.98875*0.98908*0.98871
12/03/2010 01:00:00*0.98875*0.98927*0.98927*0.98828
12/03/2010 01:05:00*0.98927*0.98878*0.98927*0.98867
12/03/2010 01:10:00*0.98878*0.98927*0.98943*0.98878
12/03/2010 01:15:00*0.98927*0.98898*0.98927*0.98898
12/03/2010 01:20:00*0.98898*0.98919*0.98923*0.98898
12/03/2010 01:25:00*0.98919*0.9891*0.98932*0.98907
12/03/2010 01:30:00*0.9891*0.989*0.98919*0.98899
12/03/2010 01:35:00*0.989*0.98889*0.989*0.98878
12/03/2010 01:40:00*0.98889*0.98907*0.98907*0.9888
12/03/2010 01:45:00*0.98907*0.98926*0.98949*0.98901
12/03/2010 01:50:00*0.98926*0.98944*0.98948*0.98918
12/03/2010 01:55:00*0.98944*0.98979*0.99007*0.98944
12/03/2010 02:00:00*0.98979*0.9898*0.9901*0.98979
12/03/2010 02:05:00*0.9898*0.99003*0.99019*0.98956
12/03/2010 02:10:00*0.99003*0.9902*0.99036*0.9899
12/03/2010 02:15:00*0.9902*0.99011*0.9904*0.98992
12/03/2010 02:20:00*0.99011*0.98974*0.99021*0.98971
12/03/2010 02:25:00*0.98974*0.98992*0.9905*0.98961
12/03/2010 02:30:00*0.98992*0.98954*0.98998*0.98941
12/03/2010 02:35:00*0.98954*0.99012*0.99015*0.98915
12/03/2010 02:40:00*0.99012*0.98965*0.99039*0.98965
12/03/2010 02:45:00*0.98965*0.98988*0.99001*0.98953
12/03/2010 02:50:00*0.98988*0.98996*0.99*0.98959
12/03/2010 02:55:00*0.98996*0.99034*0.99036*0.98985
12/03/2010 03:00:00*0.99034*0.99039*0.99045*0.98955
12/03/2010 03:05:00*0.99039*0.99025*0.99045*0.9897
12/03/2010 03:10:00*0.99025*0.9903*0.99055*0.98975
12/03/2010 03:15:00*0.9903*0.9885*0.9903*0.9883
12/03/2010 03:20:00*0.9885*0.98785*0.9885*0.98735
12/03/2010 03:25:00*0.98785*0.98875*0.9888*0.98785
12/03/2010 03:30:00*0.98875*0.98885*0.98921*0.98875
12/03/2010 03:35:00*0.98885*0.98929*0.98945*0.98856
12/03/2010 03:40:00*0.98929*0.98826*0.98929*0.98805
12/03/2010 03:45:00*0.98826*0.98865*0.9888*0.98797
12/03/2010 03:50:00*0.98865*0.98756*0.98865*0.98726
12/03/2010 03:55:00*0.98756*0.98661*0.98756*0.98638
12/03/2010 04:00:00*0.98661*0.98647*0.98666*0.98598
12/03/2010 04:05:00*0.98647*0.98645*0.9868*0.9862
12/03/2010 04:10:00*0.98645*0.98658*0.98659*0.98575
12/03/2010 04:15:00*0.98658*0.98629*0.98658*0.98606
12/03/2010 04:20:00*0.98629*0.98615*0.98629*0.9854
12/03/2010 04:25:00*0.98615*0.98663*0.98664*0.98588
12/03/2010 04:30:00*0.98663*0.98789*0.98817*0.98663
12/03/2010 04:35:00*0.98789*0.9885*0.98862*0.98758
12/03/2010 04:40:00*0.9885*0.98794*0.9885*0.9873
12/03/2010 04:45:00*0.98794*0.98762*0.98819*0.98749
12/03/2010 04:50:00*0.98762*0.98797*0.98812*0.98759
12/03/2010 04:55:00*0.98797*0.98784*0.98822*0.9874
12/03/2010 05:00:00*0.98784*0.98836*0.98852*0.98777
12/03/2010 05:05:00*0.98836*0.9883*0.98911*0.98826
12/03/2010 05:10:00*0.9883*0.98825*0.98831*0.98765
12/03/2010 05:15:00*0.98825*0.98887*0.98926*0.98821
12/03/2010 05:20:00*0.98887*0.98832*0.98887*0.98798
12/03/2010 05:25:00*0.98832*0.98856*0.98871*0.98823
12/03/2010 05:30:00*0.98856*0.98855*0.98881*0.98835
12/03/2010 05:35:00*0.98855*0.98898*0.98901*0.98855
12/03/2010 05:40:00*0.98898*0.98958*0.98963*0.98856
12/03/2010 05:45:00*0.98958*0.99011*0.99015*0.98936
12/03/2010 05:50:00*0.99011*0.99087*0.9909*0.99006
12/03/2010 05:55:00*0.99087*0.99043*0.9911*0.99043
12/03/2010 06:00:00*0.99043*0.99146*0.99146*0.98993
12/03/2010 06:05:00*0.99146*0.99036*0.99146*0.99013
12/03/2010 06:10:00*0.99036*0.9911*0.9911*0.99018
12/03/2010 06:15:00*0.9911*0.9909*0.9913*0.99061
12/03/2010 06:20:00*0.9909*0.991*0.99101*0.99038
12/03/2010 06:25:00*0.991*0.99125*0.99145*0.9909
12/03/2010 06:30:00*0.99125*0.99157*0.99167*0.991
12/03/2010 06:35:00*0.99157*0.9916*0.99175*0.99142
12/03/2010 06:40:00*0.9916*0.99232*0.99232*0.9916
12/03/2010 06:45:00*0.99232*0.992*0.99232*0.99182
12/03/2010 06:50:00*0.992*0.9916*0.99202*0.99127
12/03/2010 06:55:00*0.9916*0.99209*0.99234*0.9915
12/03/2010 07:00:00*0.99209*0.99155*0.99264*0.99155
12/03/2010 07:05:00*0.99155*0.99072*0.99255*0.98955
12/03/2010 07:10:00*0.99072*0.99111*0.99121*0.99048
12/03/2010 07:15:00*0.99111*0.99016*0.99128*0.99016
12/03/2010 07:20:00*0.99016*0.99033*0.99035*0.9898
12/03/2010 07:25:00*0.99033*0.99045*0.99085*0.99016
12/03/2010 07:30:00*0.99045*0.9898*0.99055*0.98956
12/03/2010 07:35:00*0.9898*0.98969*0.99023*0.98969
12/03/2010 07:40:00*0.98969*0.98974*0.98991*0.9894
12/03/2010 07:45:00*0.98974*0.98941*0.98979*0.98941
12/03/2010 07:50:00*0.98941*0.98989*0.99011*0.98936
12/03/2010 07:55:00*0.98989*0.98995*0.99012*0.98939
12/03/2010 08:00:00*0.98995*0.99084*0.99092*0.98994
12/03/2010 08:05:00*0.99084*0.98991*0.99098*0.98972
12/03/2010 08:10:00*0.98991*0.99006*0.99059*0.98984
12/03/2010 08:15:00*0.99006*0.99003*0.99032*0.98981
12/03/2010 08:20:00*0.99003*0.98947*0.99021*0.9893
12/03/2010 08:25:00*0.98947*0.98956*0.99012*0.98927
12/03/2010 08:30:00*0.98956*0.98616*0.9902*0.98616
12/03/2010 08:35:00*0.98616*0.98034*0.98616*0.98008
12/03/2010 08:40:00*0.98034*0.97958*0.98087*0.9789
12/03/2010 08:45:00*0.97958*0.97716*0.98019*0.97716
12/03/2010 08:50:00*0.97716*0.97405*0.97716*0.97396
12/03/2010 08:55:00*0.97405*0.97125*0.97489*0.97125
12/03/2010 09:00:00*0.97125*0.97287*0.973*0.97105
12/03/2010 09:05:00*0.97287*0.97398*0.97423*0.97125
12/03/2010 09:10:00*0.97398*0.97526*0.97526*0.97336
12/03/2010 09:15:00*0.97526*0.97455*0.97609*0.97431
12/03/2010 09:20:00*0.97455*0.97497*0.97526*0.97428
12/03/2010 09:25:00*0.97497*0.97481*0.97584*0.97481
12/03/2010 09:30:00*0.97481*0.97435*0.97534*0.97418
12/03/2010 09:35:00*0.97435*0.97467*0.97526*0.9743
12/03/2010 09:40:00*0.97467*0.97395*0.97467*0.97381
12/03/2010 09:45:00*0.97395*0.97487*0.9752*0.97395
12/03/2010 09:50:00*0.97487*0.97552*0.97573*0.97472
12/03/2010 09:55:00*0.97552*0.97503*0.97588*0.97485
12/03/2010 10:00:00*0.97503*0.9742*0.97503*0.97403
12/03/2010 10:05:00*0.9742*0.97594*0.97668*0.9742
12/03/2010 10:10:00*0.97594*0.97574*0.97609*0.97523
12/03/2010 10:15:00*0.97574*0.97509*0.97577*0.97499
12/03/2010 10:20:00*0.97509*0.97486*0.97509*0.97426
12/03/2010 10:25:00*0.97486*0.97413*0.97494*0.97387
12/03/2010 10:30:00*0.97413*0.9738*0.97449*0.97371
12/03/2010 10:35:00*0.9738*0.97486*0.97492*0.9736
12/03/2010 10:40:00*0.97486*0.97428*0.97515*0.97378
12/03/2010 10:45:00*0.97428*0.97409*0.97452*0.97403
12/03/2010 10:50:00*0.97409*0.97467*0.97469*0.97404
12/03/2010 10:55:00*0.97467*0.97293*0.97467*0.97293
12/03/2010 11:00:00*0.97293*0.97305*0.97307*0.9721
12/03/2010 11:05:00*0.97305*0.97262*0.97399*0.97258
12/03/2010 11:10:00*0.97262*0.9735*0.97373*0.97255
12/03/2010 11:15:00*0.9735*0.97283*0.97364*0.97244
12/03/2010 11:20:00*0.97283*0.97265*0.9734*0.97245
12/03/2010 11:25:00*0.97265*0.97256*0.97314*0.97256
12/03/2010 11:30:00*0.97256*0.97281*0.97337*0.97249
12/03/2010 11:35:00*0.97281*0.97278*0.97322*0.97268
12/03/2010 11:40:00*0.97278*0.97243*0.97278*0.97205
12/03/2010 11:45:00*0.97243*0.9716*0.97258*0.97158
12/03/2010 11:50:00*0.9716*0.97109*0.97181*0.97109
12/03/2010 11:55:00*0.97109*0.97072*0.97127*0.97065
12/03/2010 12:00:00*0.97072*0.97047*0.97089*0.97028
12/03/2010 12:05:00*0.97047*0.97065*0.97078*0.97017
12/03/2010 12:10:00*0.97065*0.97046*0.97094*0.97025
12/03/2010 12:15:00*0.97046*0.97096*0.97121*0.97035
12/03/2010 12:20:00*0.97096*0.97126*0.97145*0.97067
12/03/2010 12:25:00*0.97126*0.97105*0.97133*0.97093
12/03/2010 12:30:00*0.97105*0.97076*0.9712*0.97047
12/03/2010 12:35:00*0.97076*0.97005*0.97104*0.97005
12/03/2010 12:40:00*0.97005*0.97033*0.97044*0.96975
12/03/2010 12:45:00*0.97033*0.97049*0.97061*0.97017
12/03/2010 12:50:00*0.97049*0.97073*0.97093*0.97049
12/03/2010 12:55:00*0.97073*0.97069*0.97078*0.97053
12/03/2010 13:00:00*0.97069*0.97084*0.97104*0.97036
12/03/2010 13:05:00*0.97084*0.97083*0.97094*0.97064
12/03/2010 13:10:00*0.97083*0.97135*0.97143*0.97083
12/03/2010 13:15:00*0.97135*0.9721*0.97215*0.97106
12/03/2010 13:20:00*0.9721*0.9722*0.9723*0.97197
12/03/2010 13:25:00*0.9722*0.97196*0.9723*0.97196
12/03/2010 13:30:00*0.97196*0.9722*0.9722*0.97196
12/03/2010 13:35:00*0.9722*0.97251*0.97256*0.97215
12/03/2010 13:40:00*0.97251*0.97203*0.97251*0.972
12/03/2010 13:45:00*0.97203*0.97187*0.97227*0.97178
12/03/2010 13:50:00*0.97187*0.97214*0.97214*0.97175
12/03/2010 13:55:00*0.97214*0.97205*0.97214*0.97187
12/03/2010 14:00:00*0.97205*0.97205*0.97209*0.97177
12/03/2010 14:05:00*0.97205*0.97212*0.97228*0.97168
12/03/2010 14:10:00*0.97212*0.97195*0.97216*0.97165
12/03/2010 14:15:00*0.97195*0.97259*0.97259*0.97193
12/03/2010 14:20:00*0.97259*0.97225*0.973*0.97205
12/03/2010 14:25:00*0.97225*0.97255*0.97266*0.9722
12/03/2010 14:30:00*0.97255*0.97272*0.9728*0.97255
12/03/2010 14:35:00*0.97272*0.97302*0.97307*0.97272
12/03/2010 14:40:00*0.97302*0.97328*0.97346*0.97301
12/03/2010 14:45:00*0.97328*0.97345*0.97345*0.97311
12/03/2010 14:50:00*0.97345*0.9733*0.97365*0.9732
12/03/2010 14:55:00*0.9733*0.97351*0.9736*0.97302
12/03/2010 15:00:00*0.97351*0.9732*0.97377*0.9729
12/03/2010 15:05:00*0.9732*0.97299*0.97327*0.97277
12/03/2010 15:10:00*0.97299*0.97283*0.97327*0.9728
12/03/2010 15:15:00*0.97283*0.97268*0.97293*0.97265
12/03/2010 15:20:00*0.97268*0.97274*0.97274*0.97251
12/03/2010 15:25:00*0.97274*0.97266*0.97275*0.97242
12/03/2010 15:30:00*0.97266*0.9728*0.97289*0.97244
12/03/2010 15:35:00*0.9728*0.97245*0.9731*0.97245
12/03/2010 15:40:00*0.97245*0.97104*0.9725*0.97095
12/03/2010 15:45:00*0.97104*0.97195*0.972*0.971
12/03/2010 15:50:00*0.97195*0.97012*0.972*0.97011
12/03/2010 15:55:00*0.97012*0.97239*0.97242*0.97
12/03/2010 16:00:00*0.97239*0.9718*0.9729*0.97168
12/03/2010 16:05:00*0.9718*0.972*0.972*0.9718
