12/01/2010 17:05:00*0.9852*0.9848*0.9852*0.98475
12/01/2010 17:10:00*0.9848*0.9847*0.985*0.98467
12/01/2010 17:15:00*0.9847*0.9848*0.98496*0.9846
12/01/2010 17:20:00*0.9848*0.98495*0.98515*0.98466
12/01/2010 17:25:00*0.98495*0.98486*0.98505*0.98476
12/01/2010 17:30:00*0.98486*0.984*0.98486*0.9839
12/01/2010 17:35:00*0.984*0.9841*0.98455*0.984
12/01/2010 17:40:00*0.9841*0.9842*0.9842*0.9839
12/01/2010 17:45:00*0.9842*0.98405*0.9842*0.98389
12/01/2010 17:50:00*0.98405*0.98415*0.98423*0.98389
12/01/2010 17:55:00*0.98415*0.984*0.98421*0.984
12/01/2010 18:00:00*0.984*0.98437*0.98446*0.984
12/01/2010 18:05:00*0.98437*0.98495*0.98505*0.98435
12/01/2010 18:10:00*0.98495*0.98485*0.98516*0.98475
12/01/2010 18:15:00*0.98485*0.9853*0.9853*0.98477
12/01/2010 18:20:00*0.9853*0.98534*0.98538*0.98487
12/01/2010 18:25:00*0.98534*0.98527*0.9855*0.98505
12/01/2010 18:30:00*0.98527*0.98525*0.98545*0.985
12/01/2010 18:35:00*0.98525*0.98515*0.98538*0.98496
12/01/2010 18:40:00*0.98515*0.98525*0.98525*0.98485
12/01/2010 18:45:00*0.98525*0.9853*0.98548*0.98505
12/01/2010 18:50:00*0.9853*0.985*0.9855*0.9847
12/01/2010 18:55:00*0.985*0.9847*0.9853*0.98457
12/01/2010 19:00:00*0.9847*0.98466*0.98477*0.98409
12/01/2010 19:05:00*0.98466*0.98515*0.98526*0.98456
12/01/2010 19:10:00*0.98515*0.9859*0.9859*0.98515
12/01/2010 19:15:00*0.9859*0.98615*0.9864*0.9859
12/01/2010 19:20:00*0.98615*0.98526*0.98643*0.98515
12/01/2010 19:25:00*0.98526*0.98545*0.98555*0.98515
12/01/2010 19:30:00*0.98545*0.98527*0.9855*0.98505
12/01/2010 19:35:00*0.98527*0.9853*0.9857*0.98465
12/01/2010 19:40:00*0.9853*0.9855*0.9856*0.98525
12/01/2010 19:45:00*0.9855*0.9854*0.98556*0.98531
12/01/2010 19:50:00*0.9854*0.98585*0.98585*0.98536
12/01/2010 19:55:00*0.98585*0.98586*0.98609*0.98567
12/01/2010 20:00:00*0.98586*0.98587*0.98595*0.98561
12/01/2010 20:05:00*0.98587*0.98526*0.9859*0.98526
12/01/2010 20:10:00*0.98526*0.98512*0.98531*0.98496
12/01/2010 20:15:00*0.98512*0.98529*0.9853*0.98485
12/01/2010 20:20:00*0.98529*0.98594*0.98594*0.98528
12/01/2010 20:25:00*0.98594*0.98585*0.98605*0.98568
12/01/2010 20:30:00*0.98585*0.98584*0.98595*0.98565
12/01/2010 20:35:00*0.98584*0.98583*0.98615*0.98579
12/01/2010 20:40:00*0.98583*0.98572*0.986*0.9857
12/01/2010 20:45:00*0.98572*0.98525*0.98572*0.98508
12/01/2010 20:50:00*0.98525*0.98531*0.98552*0.98524
12/01/2010 20:55:00*0.98531*0.98505*0.98545*0.98505
12/01/2010 21:00:00*0.98505*0.9851*0.98535*0.985
12/01/2010 21:05:00*0.9851*0.98545*0.98555*0.9851
12/01/2010 21:10:00*0.98545*0.98556*0.98594*0.98545
12/01/2010 21:15:00*0.98556*0.98555*0.98565*0.98555
12/01/2010 21:20:00*0.98555*0.9857*0.98595*0.9855
12/01/2010 21:25:00*0.9857*0.9855*0.98585*0.9855
12/01/2010 21:30:00*0.9855*0.98563*0.98572*0.98546
12/01/2010 21:35:00*0.98563*0.98563*0.98585*0.98553
12/01/2010 21:40:00*0.98563*0.98578*0.98595*0.98558
12/01/2010 21:45:00*0.98578*0.98585*0.98595*0.9857
12/01/2010 21:50:00*0.98585*0.98575*0.98586*0.9856
12/01/2010 21:55:00*0.98575*0.98566*0.98595*0.98566
12/01/2010 22:00:00*0.98566*0.98543*0.98575*0.9854
12/01/2010 22:05:00*0.98543*0.98546*0.9855*0.98541
12/01/2010 22:10:00*0.98546*0.98515*0.98546*0.98505
12/01/2010 22:15:00*0.98515*0.98496*0.98539*0.98496
12/01/2010 22:20:00*0.98496*0.98515*0.98525*0.98496
12/01/2010 22:25:00*0.98515*0.9852*0.98536*0.98515
12/01/2010 22:30:00*0.9852*0.98535*0.9854*0.9852
12/01/2010 22:35:00*0.98535*0.9853*0.98546*0.98527
12/01/2010 22:40:00*0.9853*0.98536*0.98565*0.9852
12/01/2010 22:45:00*0.98536*0.9857*0.98605*0.98536
12/01/2010 22:50:00*0.9857*0.98577*0.98583*0.98555
12/01/2010 22:55:00*0.98577*0.98603*0.98615*0.9857
12/01/2010 23:00:00*0.98603*0.986*0.98607*0.98575
12/01/2010 23:05:00*0.986*0.98627*0.98627*0.98576
12/01/2010 23:10:00*0.98627*0.98625*0.98635*0.98605
12/01/2010 23:15:00*0.98625*0.98605*0.9863*0.98604
12/01/2010 23:20:00*0.98605*0.98626*0.98653*0.98585
12/01/2010 23:25:00*0.98626*0.9861*0.98655*0.9861
12/01/2010 23:30:00*0.9861*0.9867*0.9867*0.98605
12/01/2010 23:35:00*0.9867*0.98673*0.98687*0.98646
12/01/2010 23:40:00*0.98673*0.98635*0.98683*0.98635
12/01/2010 23:45:00*0.98635*0.98669*0.98682*0.9863
12/01/2010 23:50:00*0.98669*0.98712*0.98712*0.98651
12/01/2010 23:55:00*0.98712*0.98705*0.98722*0.98697
12/02/2010 00:00:00*0.98705*0.98711*0.98723*0.98705
12/02/2010 00:05:00*0.98711*0.98724*0.98731*0.98711
12/02/2010 00:10:00*0.98724*0.98741*0.98745*0.98722
12/02/2010 00:15:00*0.98741*0.98747*0.98751*0.98731
12/02/2010 00:20:00*0.98747*0.98775*0.9878*0.98747
12/02/2010 00:25:00*0.98775*0.98761*0.98777*0.98751
12/02/2010 00:30:00*0.98761*0.98776*0.98778*0.98755
12/02/2010 00:35:00*0.98776*0.98812*0.98815*0.98771
12/02/2010 00:40:00*0.98812*0.98833*0.98836*0.98806
12/02/2010 00:45:00*0.98833*0.98805*0.98839*0.98805
12/02/2010 00:50:00*0.98805*0.98812*0.98821*0.98804
12/02/2010 00:55:00*0.98812*0.98845*0.98847*0.98811
12/02/2010 01:00:00*0.98845*0.98838*0.98857*0.98832
12/02/2010 01:05:00*0.98838*0.98896*0.98936*0.98829
12/02/2010 01:10:00*0.98896*0.99053*0.99085*0.98896
12/02/2010 01:15:00*0.99053*0.99005*0.99073*0.99005
12/02/2010 01:20:00*0.99005*0.98939*0.99029*0.98939
12/02/2010 01:25:00*0.98939*0.989*0.98939*0.98883
12/02/2010 01:30:00*0.989*0.98965*0.98984*0.989
12/02/2010 01:35:00*0.98965*0.98994*0.99019*0.98944
12/02/2010 01:40:00*0.98994*0.98944*0.98994*0.98929
12/02/2010 01:45:00*0.98944*0.989*0.98983*0.989
12/02/2010 01:50:00*0.989*0.9884*0.98905*0.98837
12/02/2010 01:55:00*0.9884*0.98857*0.98881*0.98836
12/02/2010 02:00:00*0.98857*0.98928*0.98936*0.9882
12/02/2010 02:05:00*0.98928*0.9888*0.98929*0.98856
12/02/2010 02:10:00*0.9888*0.98878*0.98896*0.9885
12/02/2010 02:15:00*0.98878*0.98793*0.9889*0.98783
12/02/2010 02:20:00*0.98793*0.98816*0.98861*0.98785
12/02/2010 02:25:00*0.98816*0.98739*0.9882*0.98737
12/02/2010 02:30:00*0.98739*0.98871*0.98876*0.98739
12/02/2010 02:35:00*0.98871*0.9876*0.98871*0.9876
12/02/2010 02:40:00*0.9876*0.98782*0.98823*0.98756
12/02/2010 02:45:00*0.98782*0.98768*0.98793*0.98757
12/02/2010 02:50:00*0.98768*0.98748*0.98786*0.987
12/02/2010 02:55:00*0.98748*0.98692*0.98758*0.98686
12/02/2010 03:00:00*0.98692*0.98683*0.98692*0.986
12/02/2010 03:05:00*0.98683*0.98741*0.9878*0.98683
12/02/2010 03:10:00*0.98741*0.98697*0.98751*0.98659
12/02/2010 03:15:00*0.98697*0.98775*0.9882*0.98669
12/02/2010 03:20:00*0.98775*0.98668*0.9879*0.98668
12/02/2010 03:25:00*0.98668*0.98746*0.98746*0.98653
12/02/2010 03:30:00*0.98746*0.98796*0.98905*0.98727
12/02/2010 03:35:00*0.98796*0.98811*0.98835*0.98777
12/02/2010 03:40:00*0.98811*0.98812*0.98865*0.98793
12/02/2010 03:45:00*0.98812*0.9869*0.98826*0.98641
12/02/2010 03:50:00*0.9869*0.98742*0.98794*0.9869
12/02/2010 03:55:00*0.98742*0.98728*0.98755*0.98705
12/02/2010 04:00:00*0.98728*0.98719*0.98761*0.98714
12/02/2010 04:05:00*0.98719*0.98741*0.98769*0.98712
12/02/2010 04:10:00*0.98741*0.98739*0.98783*0.98709
12/02/2010 04:15:00*0.98739*0.98762*0.98767*0.98686
12/02/2010 04:20:00*0.98762*0.98757*0.98789*0.98707
12/02/2010 04:25:00*0.98757*0.98792*0.98808*0.98743
12/02/2010 04:30:00*0.98792*0.98759*0.98806*0.98711
12/02/2010 04:35:00*0.98759*0.98743*0.98782*0.98711
12/02/2010 04:40:00*0.98743*0.9869*0.98759*0.9869
12/02/2010 04:45:00*0.9869*0.98643*0.98725*0.98618
12/02/2010 04:50:00*0.98643*0.98636*0.98699*0.98621
12/02/2010 04:55:00*0.98636*0.9869*0.98751*0.98622
12/02/2010 05:00:00*0.9869*0.98717*0.98746*0.9867
12/02/2010 05:05:00*0.98717*0.98629*0.98756*0.98629
12/02/2010 05:10:00*0.98629*0.98645*0.98678*0.98607
12/02/2010 05:15:00*0.98645*0.98678*0.98678*0.98625
12/02/2010 05:20:00*0.98678*0.98658*0.98687*0.98607
12/02/2010 05:25:00*0.98658*0.9857*0.98677*0.9857
12/02/2010 05:30:00*0.9857*0.98639*0.9866*0.98545
12/02/2010 05:35:00*0.98639*0.98513*0.98646*0.98508
12/02/2010 05:40:00*0.98513*0.98483*0.98555*0.9848
12/02/2010 05:45:00*0.98483*0.98509*0.98563*0.98473
12/02/2010 05:50:00*0.98509*0.98445*0.98511*0.98405
12/02/2010 05:55:00*0.98445*0.98483*0.98517*0.98435
12/02/2010 06:00:00*0.98483*0.98515*0.98515*0.98445
12/02/2010 06:05:00*0.98515*0.98495*0.98533*0.98472
12/02/2010 06:10:00*0.98495*0.98487*0.98506*0.98465
12/02/2010 06:15:00*0.98487*0.9838*0.98518*0.9837
12/02/2010 06:20:00*0.9838*0.98441*0.98442*0.98368
12/02/2010 06:25:00*0.98441*0.98457*0.98484*0.98428
12/02/2010 06:30:00*0.98457*0.9854*0.9855*0.98452
12/02/2010 06:35:00*0.9854*0.98605*0.98638*0.9853
12/02/2010 06:40:00*0.98605*0.98682*0.98716*0.98588
12/02/2010 06:45:00*0.98682*0.98653*0.98692*0.98627
12/02/2010 06:50:00*0.98653*0.9863*0.98692*0.98625
12/02/2010 06:55:00*0.9863*0.98763*0.98766*0.9863
12/02/2010 07:00:00*0.98763*0.98812*0.9884*0.98746
12/02/2010 07:05:00*0.98812*0.98808*0.9887*0.98794
12/02/2010 07:10:00*0.98808*0.98796*0.98825*0.98788
12/02/2010 07:15:00*0.98796*0.98794*0.9882*0.98786
12/02/2010 07:20:00*0.98794*0.98776*0.98807*0.98758
12/02/2010 07:25:00*0.98776*0.98927*0.98944*0.98775
12/02/2010 07:30:00*0.98927*0.99075*0.99112*0.98907
12/02/2010 07:35:00*0.99075*0.99104*0.99152*0.99054
12/02/2010 07:40:00*0.99104*0.99163*0.99255*0.99089
12/02/2010 07:45:00*0.99163*0.99065*0.99174*0.99035
12/02/2010 07:50:00*0.99065*0.99073*0.99105*0.99035
12/02/2010 07:55:00*0.99073*0.99152*0.99166*0.99035
12/02/2010 08:00:00*0.99152*0.99091*0.99155*0.99091
12/02/2010 08:05:00*0.99091*0.99118*0.99148*0.99067
12/02/2010 08:10:00*0.99118*0.99018*0.99118*0.99006
12/02/2010 08:15:00*0.99018*0.98976*0.99032*0.98976
12/02/2010 08:20:00*0.98976*0.99053*0.99053*0.98951
12/02/2010 08:25:00*0.99053*0.99015*0.99076*0.9899
12/02/2010 08:30:00*0.99015*0.99028*0.99048*0.98972
12/02/2010 08:35:00*0.99028*0.98872*0.99028*0.98711
12/02/2010 08:40:00*0.98872*0.9898*0.9898*0.98848
12/02/2010 08:45:00*0.9898*0.98995*0.9903*0.9895
12/02/2010 08:50:00*0.98995*0.99014*0.99039*0.98937
12/02/2010 08:55:00*0.99014*0.98876*0.9904*0.98862
12/02/2010 09:00:00*0.98876*0.98972*0.99016*0.98876
12/02/2010 09:05:00*0.98972*0.98989*0.99011*0.9888
12/02/2010 09:10:00*0.98989*0.99101*0.99104*0.98934
12/02/2010 09:15:00*0.99101*0.99065*0.99123*0.99031
12/02/2010 09:20:00*0.99065*0.99048*0.99113*0.98993
12/02/2010 09:25:00*0.99048*0.99088*0.99113*0.99015
12/02/2010 09:30:00*0.99088*0.99167*0.99183*0.99035
12/02/2010 09:35:00*0.99167*0.9918*0.9918*0.99095
12/02/2010 09:40:00*0.9918*0.99158*0.99261*0.99158
12/02/2010 09:45:00*0.99158*0.99216*0.9927*0.99152
12/02/2010 09:50:00*0.99216*0.99168*0.99219*0.99148
12/02/2010 09:55:00*0.99168*0.99188*0.99192*0.99058
12/02/2010 10:00:00*0.99188*0.99115*0.99208*0.9911
12/02/2010 10:05:00*0.99115*0.99196*0.99196*0.9909
12/02/2010 10:10:00*0.99196*0.99033*0.99218*0.99025
12/02/2010 10:15:00*0.99033*0.98788*0.99039*0.98656
12/02/2010 10:20:00*0.98788*0.98771*0.98849*0.98718
12/02/2010 10:25:00*0.98771*0.98894*0.98899*0.98736
12/02/2010 10:30:00*0.98894*0.9877*0.98904*0.98729
12/02/2010 10:35:00*0.9877*0.98827*0.98827*0.98752
12/02/2010 10:40:00*0.98827*0.98772*0.98829*0.98731
12/02/2010 10:45:00*0.98772*0.98862*0.98897*0.98753
12/02/2010 10:50:00*0.98862*0.98851*0.9894*0.9883
12/02/2010 10:55:00*0.98851*0.98858*0.9889*0.98775
12/02/2010 11:00:00*0.98858*0.99045*0.99049*0.98843
12/02/2010 11:05:00*0.99045*0.99046*0.99073*0.98972
12/02/2010 11:10:00*0.99046*0.98792*0.9907*0.98779
12/02/2010 11:15:00*0.98792*0.98888*0.98911*0.98763
12/02/2010 11:20:00*0.98888*0.98853*0.98892*0.98813
12/02/2010 11:25:00*0.98853*0.98752*0.98899*0.98528
12/02/2010 11:30:00*0.98752*0.9862*0.98752*0.98574
12/02/2010 11:35:00*0.9862*0.98626*0.98731*0.98465
12/02/2010 11:40:00*0.98626*0.98621*0.98692*0.98607
12/02/2010 11:45:00*0.98621*0.98655*0.98661*0.98595
12/02/2010 11:50:00*0.98655*0.98673*0.98674*0.98599
12/02/2010 11:55:00*0.98673*0.98618*0.98677*0.98559
12/02/2010 12:00:00*0.98618*0.98538*0.98621*0.98522
12/02/2010 12:05:00*0.98538*0.98597*0.9861*0.98512
12/02/2010 12:10:00*0.98597*0.98659*0.98667*0.98597
12/02/2010 12:15:00*0.98659*0.98737*0.98825*0.98659
12/02/2010 12:20:00*0.98737*0.98642*0.98756*0.98642
12/02/2010 12:25:00*0.98642*0.98605*0.98642*0.98596
12/02/2010 12:30:00*0.98605*0.98607*0.98626*0.98595
12/02/2010 12:35:00*0.98607*0.98667*0.98667*0.986
12/02/2010 12:40:00*0.98667*0.98747*0.98747*0.98667
12/02/2010 12:45:00*0.98747*0.98748*0.98761*0.98719
12/02/2010 12:50:00*0.98748*0.98742*0.98751*0.98699
12/02/2010 12:55:00*0.98742*0.9867*0.9876*0.98663
12/02/2010 13:00:00*0.9867*0.98704*0.98708*0.98639
12/02/2010 13:05:00*0.98704*0.98658*0.98704*0.98648
12/02/2010 13:10:00*0.98658*0.98666*0.98673*0.98608
12/02/2010 13:15:00*0.98666*0.98712*0.98768*0.98658
12/02/2010 13:20:00*0.98712*0.98733*0.98767*0.98708
12/02/2010 13:25:00*0.98733*0.98692*0.98755*0.98687
12/02/2010 13:30:00*0.98692*0.98755*0.98757*0.9867
12/02/2010 13:35:00*0.98755*0.98783*0.98805*0.98754
12/02/2010 13:40:00*0.98783*0.98788*0.98826*0.98783
12/02/2010 13:45:00*0.98788*0.9869*0.98818*0.9869
12/02/2010 13:50:00*0.9869*0.98732*0.98755*0.98689
12/02/2010 13:55:00*0.98732*0.98721*0.98752*0.9871
12/02/2010 14:00:00*0.98721*0.98767*0.98798*0.98711
12/02/2010 14:05:00*0.98767*0.9877*0.98785*0.98753
12/02/2010 14:10:00*0.9877*0.98793*0.98805*0.98765
12/02/2010 14:15:00*0.98793*0.98794*0.98811*0.98783
12/02/2010 14:20:00*0.98794*0.98776*0.98813*0.98774
12/02/2010 14:25:00*0.98776*0.98799*0.98835*0.98776
12/02/2010 14:30:00*0.98799*0.98766*0.98818*0.98762
12/02/2010 14:35:00*0.98766*0.98821*0.98858*0.98763
12/02/2010 14:40:00*0.98821*0.98875*0.98893*0.98814
12/02/2010 14:45:00*0.98875*0.989*0.98907*0.9886
12/02/2010 14:50:00*0.989*0.98923*0.98932*0.98893
12/02/2010 14:55:00*0.98923*0.98906*0.98937*0.98896
12/02/2010 15:00:00*0.98906*0.9898*0.98982*0.98903
12/02/2010 15:05:00*0.9898*0.98889*0.98981*0.98887
12/02/2010 15:10:00*0.98889*0.98876*0.98915*0.9886
12/02/2010 15:15:00*0.98876*0.98896*0.98936*0.98876
12/02/2010 15:20:00*0.98896*0.98876*0.98906*0.98866
12/02/2010 15:25:00*0.98876*0.98876*0.98896*0.98865
12/02/2010 15:30:00*0.98876*0.98915*0.98935*0.98866
12/02/2010 15:35:00*0.98915*0.98947*0.98947*0.98904
12/02/2010 15:40:00*0.98947*0.9887*0.98947*0.9887
12/02/2010 15:45:00*0.9887*0.98852*0.98876*0.98851
12/02/2010 15:50:00*0.98852*0.98856*0.98876*0.98836
12/02/2010 15:55:00*0.98856*0.98836*0.98864*0.98825
12/02/2010 16:00:00*0.98836*0.98857*0.98883*0.98833
12/02/2010 16:05:00*0.98857*0.9883*0.98885*0.98826
12/02/2010 16:10:00*0.9883*0.98826*0.98846*0.98815
12/02/2010 16:15:00*0.98826*0.9882*0.9883*0.9879
12/02/2010 16:20:00*0.9882*0.98815*0.98846*0.98815
12/02/2010 16:25:00*0.98815*0.98805*0.9882*0.988
12/02/2010 16:30:00*0.98805*0.98859*0.98869*0.988
12/02/2010 16:35:00*0.98859*0.989*0.98925*0.98855
12/02/2010 16:40:00*0.989*0.98867*0.98905*0.98825
12/02/2010 16:45:00*0.98867*0.9891*0.98925*0.98865
12/02/2010 16:50:00*0.9891*0.98947*0.98955*0.98895
12/02/2010 16:55:00*0.98947*0.98923*0.98952*0.9891
12/02/2010 17:00:00*0.98923*0.9896*0.98985*0.98895
