11/30/2010 17:05:00*0.97765*0.97765*0.97785*0.9774
11/30/2010 17:10:00*0.97765*0.97745*0.9777*0.97725
11/30/2010 17:15:00*0.97745*0.97762*0.97771*0.97725
11/30/2010 17:20:00*0.97762*0.97752*0.97781*0.97694
11/30/2010 17:25:00*0.97752*0.97752*0.97771*0.97732
11/30/2010 17:30:00*0.97752*0.9775*0.97771*0.9775
11/30/2010 17:35:00*0.9775*0.97815*0.97829*0.9775
11/30/2010 17:40:00*0.97815*0.97829*0.97835*0.978
11/30/2010 17:45:00*0.97829*0.97809*0.97838*0.978
11/30/2010 17:50:00*0.97809*0.978*0.97819*0.9778
11/30/2010 17:55:00*0.978*0.9783*0.97848*0.978
11/30/2010 18:00:00*0.9783*0.97838*0.97847*0.97825
11/30/2010 18:05:00*0.97838*0.97819*0.97848*0.97795
11/30/2010 18:10:00*0.97819*0.97819*0.97819*0.97809
11/30/2010 18:15:00*0.97819*0.97775*0.97819*0.97775
11/30/2010 18:20:00*0.97775*0.97779*0.97785*0.97775
11/30/2010 18:25:00*0.97779*0.9773*0.97779*0.9773
11/30/2010 18:30:00*0.9773*0.97745*0.9776*0.97725
11/30/2010 18:35:00*0.97745*0.97755*0.9778*0.97745
11/30/2010 18:40:00*0.97755*0.9778*0.97799*0.97752
11/30/2010 18:45:00*0.9778*0.9777*0.97798*0.97769
11/30/2010 18:50:00*0.9777*0.97761*0.978*0.97751
11/30/2010 18:55:00*0.97761*0.97764*0.9778*0.97745
11/30/2010 19:00:00*0.97764*0.97727*0.97766*0.97727
11/30/2010 19:05:00*0.97727*0.9776*0.9777*0.97711
11/30/2010 19:10:00*0.9776*0.97795*0.97795*0.9774
11/30/2010 19:15:00*0.97795*0.97789*0.97795*0.97765
11/30/2010 19:20:00*0.97789*0.9779*0.97817*0.97789
11/30/2010 19:25:00*0.9779*0.97805*0.97837*0.9779
11/30/2010 19:30:00*0.97805*0.97807*0.97825*0.978
11/30/2010 19:35:00*0.97807*0.97775*0.9781*0.97739
11/30/2010 19:40:00*0.97775*0.97715*0.9779*0.9771
11/30/2010 19:45:00*0.97715*0.9773*0.97755*0.97714
11/30/2010 19:50:00*0.9773*0.9774*0.97755*0.97724
11/30/2010 19:55:00*0.9774*0.97728*0.97757*0.97723
11/30/2010 20:00:00*0.97728*0.97755*0.97776*0.97715
11/30/2010 20:05:00*0.97755*0.97817*0.97838*0.97755
11/30/2010 20:10:00*0.97817*0.97828*0.97837*0.97788
11/30/2010 20:15:00*0.97828*0.97825*0.97837*0.97799
11/30/2010 20:20:00*0.97825*0.97789*0.97876*0.97789
11/30/2010 20:25:00*0.97789*0.9776*0.97808*0.97755
11/30/2010 20:30:00*0.9776*0.97775*0.97775*0.97755
11/30/2010 20:35:00*0.97775*0.97725*0.97775*0.97725
11/30/2010 20:40:00*0.97725*0.97685*0.9773*0.97645
11/30/2010 20:45:00*0.97685*0.97667*0.9769*0.97639
11/30/2010 20:50:00*0.97667*0.97713*0.97715*0.97667
11/30/2010 20:55:00*0.97713*0.97688*0.97713*0.97678
11/30/2010 21:00:00*0.97688*0.97685*0.97693*0.97678
11/30/2010 21:05:00*0.97685*0.977*0.97713*0.97685
11/30/2010 21:10:00*0.977*0.97705*0.97711*0.9769
11/30/2010 21:15:00*0.97705*0.97707*0.97713*0.97685
11/30/2010 21:20:00*0.97707*0.97725*0.97729*0.97695
11/30/2010 21:25:00*0.97725*0.97725*0.97735*0.97695
11/30/2010 21:30:00*0.97725*0.97765*0.97765*0.97718
11/30/2010 21:35:00*0.97765*0.97695*0.97765*0.97686
11/30/2010 21:40:00*0.97695*0.97731*0.97735*0.97695
11/30/2010 21:45:00*0.97731*0.97723*0.97745*0.97723
11/30/2010 21:50:00*0.97723*0.97721*0.97731*0.97706
11/30/2010 21:55:00*0.97721*0.97715*0.97735*0.97705
11/30/2010 22:00:00*0.97715*0.9774*0.9774*0.977
11/30/2010 22:05:00*0.9774*0.9773*0.9774*0.9772
11/30/2010 22:10:00*0.9773*0.97762*0.97762*0.97726
11/30/2010 22:15:00*0.97762*0.97739*0.97769*0.97727
11/30/2010 22:20:00*0.97739*0.97722*0.97754*0.97722
11/30/2010 22:25:00*0.97722*0.97723*0.97742*0.97715
11/30/2010 22:30:00*0.97723*0.97752*0.97755*0.97708
11/30/2010 22:35:00*0.97752*0.97725*0.97763*0.97725
11/30/2010 22:40:00*0.97725*0.97741*0.97741*0.97707
11/30/2010 22:45:00*0.97741*0.97724*0.9775*0.97715
11/30/2010 22:50:00*0.97724*0.97665*0.97732*0.97663
11/30/2010 22:55:00*0.97665*0.97679*0.97695*0.97625
11/30/2010 23:00:00*0.97679*0.97688*0.97709*0.97665
11/30/2010 23:05:00*0.97688*0.97729*0.97735*0.97688
11/30/2010 23:10:00*0.97729*0.97758*0.97767*0.97709
11/30/2010 23:15:00*0.97758*0.97755*0.97777*0.97725
11/30/2010 23:20:00*0.97755*0.9768*0.97767*0.97678
11/30/2010 23:25:00*0.9768*0.97645*0.97697*0.9764
11/30/2010 23:30:00*0.97645*0.97677*0.97677*0.97639
11/30/2010 23:35:00*0.97677*0.97681*0.97686*0.97668
11/30/2010 23:40:00*0.97681*0.97678*0.97685*0.97665
11/30/2010 23:45:00*0.97678*0.97715*0.97715*0.97674
11/30/2010 23:50:00*0.97715*0.97704*0.97724*0.97678
11/30/2010 23:55:00*0.97704*0.97755*0.97755*0.97704
12/01/2010 00:00:00*0.97755*0.97768*0.97775*0.97745
12/01/2010 00:05:00*0.97768*0.97777*0.97777*0.97745
12/01/2010 00:10:00*0.97777*0.97715*0.97777*0.97675
12/01/2010 00:15:00*0.97715*0.97615*0.97732*0.97611
12/01/2010 00:20:00*0.97615*0.97689*0.97709*0.97615
12/01/2010 00:25:00*0.97689*0.97639*0.97702*0.97639
12/01/2010 00:30:00*0.97639*0.97599*0.97654*0.97598
12/01/2010 00:35:00*0.97599*0.97594*0.97602*0.97583
12/01/2010 00:40:00*0.97594*0.97619*0.97631*0.97574
12/01/2010 00:45:00*0.97619*0.97719*0.97729*0.97619
12/01/2010 00:50:00*0.97719*0.97786*0.97786*0.97719
12/01/2010 00:55:00*0.97786*0.97836*0.97855*0.97752
12/01/2010 01:00:00*0.97836*0.97874*0.97884*0.9783
12/01/2010 01:05:00*0.97874*0.9784*0.97874*0.97827
12/01/2010 01:10:00*0.9784*0.97844*0.97864*0.9783
12/01/2010 01:15:00*0.97844*0.97864*0.97884*0.97836
12/01/2010 01:20:00*0.97864*0.97855*0.97865*0.97837
12/01/2010 01:25:00*0.97855*0.97923*0.97924*0.97835
12/01/2010 01:30:00*0.97923*0.97935*0.97951*0.97902
12/01/2010 01:35:00*0.97935*0.98029*0.98048*0.97935
12/01/2010 01:40:00*0.98029*0.98023*0.98067*0.98019
12/01/2010 01:45:00*0.98023*0.98025*0.9803*0.9799
12/01/2010 01:50:00*0.98025*0.97995*0.98025*0.9798
12/01/2010 01:55:00*0.97995*0.98001*0.98021*0.97984
12/01/2010 02:00:00*0.98001*0.98046*0.98046*0.98001
12/01/2010 02:05:00*0.98046*0.98042*0.98067*0.97983
12/01/2010 02:10:00*0.98042*0.9812*0.98125*0.98018
12/01/2010 02:15:00*0.9812*0.98077*0.98157*0.9807
12/01/2010 02:20:00*0.98077*0.98142*0.98155*0.98073
12/01/2010 02:25:00*0.98142*0.98167*0.98205*0.98138
12/01/2010 02:30:00*0.98167*0.9818*0.98222*0.9815
12/01/2010 02:35:00*0.9818*0.98133*0.98189*0.98082
12/01/2010 02:40:00*0.98133*0.98108*0.98133*0.98036
12/01/2010 02:45:00*0.98108*0.98124*0.98125*0.98045
12/01/2010 02:50:00*0.98124*0.98025*0.98124*0.98016
12/01/2010 02:55:00*0.98025*0.98041*0.98063*0.98003
12/01/2010 03:00:00*0.98041*0.98126*0.98147*0.98017
12/01/2010 03:05:00*0.98126*0.98108*0.98147*0.98075
12/01/2010 03:10:00*0.98108*0.9812*0.98134*0.98075
12/01/2010 03:15:00*0.9812*0.98163*0.98171*0.98095
12/01/2010 03:20:00*0.98163*0.98161*0.9825*0.98125
12/01/2010 03:25:00*0.98161*0.98347*0.98347*0.98155
12/01/2010 03:30:00*0.98347*0.98395*0.98494*0.9833
12/01/2010 03:35:00*0.98395*0.98324*0.9841*0.98321
12/01/2010 03:40:00*0.98324*0.98364*0.98379*0.98278
12/01/2010 03:45:00*0.98364*0.9838*0.98408*0.98309
12/01/2010 03:50:00*0.9838*0.98403*0.98417*0.98368
12/01/2010 03:55:00*0.98403*0.98505*0.98525*0.98375
12/01/2010 04:00:00*0.98505*0.98396*0.98534*0.98382
12/01/2010 04:05:00*0.98396*0.98335*0.98398*0.9832
12/01/2010 04:10:00*0.98335*0.98348*0.98349*0.98255
12/01/2010 04:15:00*0.98348*0.98328*0.98358*0.98291
12/01/2010 04:20:00*0.98328*0.98315*0.9834*0.9828
12/01/2010 04:25:00*0.98315*0.98244*0.98321*0.98242
12/01/2010 04:30:00*0.98244*0.98205*0.98271*0.98198
12/01/2010 04:35:00*0.98205*0.98194*0.98226*0.98175
12/01/2010 04:40:00*0.98194*0.98221*0.98264*0.98155
12/01/2010 04:45:00*0.98221*0.983*0.98319*0.98221
12/01/2010 04:50:00*0.983*0.98294*0.98358*0.98265
12/01/2010 04:55:00*0.98294*0.98259*0.98308*0.9825
12/01/2010 05:00:00*0.98259*0.9833*0.98359*0.982
12/01/2010 05:05:00*0.9833*0.98365*0.98369*0.98227
12/01/2010 05:10:00*0.98365*0.98373*0.98436*0.98364
12/01/2010 05:15:00*0.98373*0.98373*0.98373*0.98315
12/01/2010 05:20:00*0.98373*0.98389*0.98509*0.98373
12/01/2010 05:25:00*0.98389*0.98359*0.98417*0.98339
12/01/2010 05:30:00*0.98359*0.98439*0.98485*0.98359
12/01/2010 05:35:00*0.98439*0.9845*0.98469*0.98387
12/01/2010 05:40:00*0.9845*0.98355*0.98476*0.98355
12/01/2010 05:45:00*0.98355*0.9843*0.9843*0.9833
12/01/2010 05:50:00*0.9843*0.98366*0.9843*0.98325
12/01/2010 05:55:00*0.98366*0.98352*0.98366*0.98315
12/01/2010 06:00:00*0.98352*0.98386*0.98406*0.98328
12/01/2010 06:05:00*0.98386*0.98395*0.984*0.98367
12/01/2010 06:10:00*0.98395*0.98449*0.98458*0.98395
12/01/2010 06:15:00*0.98449*0.98487*0.98508*0.98448
12/01/2010 06:20:00*0.98487*0.98497*0.98545*0.98469
12/01/2010 06:25:00*0.98497*0.98475*0.98513*0.9846
12/01/2010 06:30:00*0.98475*0.98505*0.98538*0.98431
12/01/2010 06:35:00*0.98505*0.98566*0.98581*0.98505
12/01/2010 06:40:00*0.98566*0.98555*0.98625*0.98537
12/01/2010 06:45:00*0.98555*0.98575*0.98595*0.98552
12/01/2010 06:50:00*0.98575*0.9861*0.98635*0.9856
12/01/2010 06:55:00*0.9861*0.98546*0.9861*0.9852
12/01/2010 07:00:00*0.98546*0.98575*0.98591*0.98507
12/01/2010 07:05:00*0.98575*0.98542*0.98595*0.98532
12/01/2010 07:10:00*0.98542*0.98567*0.98567*0.98508
12/01/2010 07:15:00*0.98567*0.98526*0.98567*0.9851
12/01/2010 07:20:00*0.98526*0.98598*0.98619*0.98525
12/01/2010 07:25:00*0.98598*0.98606*0.98616*0.98565
12/01/2010 07:30:00*0.98606*0.98505*0.98608*0.98495
12/01/2010 07:35:00*0.98505*0.9845*0.98545*0.98444
12/01/2010 07:40:00*0.9845*0.98508*0.98517*0.98428
12/01/2010 07:45:00*0.98508*0.98492*0.98589*0.98487
12/01/2010 07:50:00*0.98492*0.98481*0.98497*0.98433
12/01/2010 07:55:00*0.98481*0.98499*0.98517*0.98444
12/01/2010 08:00:00*0.98499*0.98531*0.98552*0.98499
12/01/2010 08:05:00*0.98531*0.98521*0.98563*0.98518
12/01/2010 08:10:00*0.98521*0.98479*0.98521*0.98443
12/01/2010 08:15:00*0.98479*0.98535*0.9858*0.98479
12/01/2010 08:20:00*0.98535*0.98675*0.98756*0.98535
12/01/2010 08:25:00*0.98675*0.98628*0.98716*0.98594
12/01/2010 08:30:00*0.98628*0.98688*0.98707*0.98585
12/01/2010 08:35:00*0.98688*0.98612*0.98688*0.98579
12/01/2010 08:40:00*0.98612*0.98542*0.98633*0.98509
12/01/2010 08:45:00*0.98542*0.98526*0.98576*0.98497
12/01/2010 08:50:00*0.98526*0.98439*0.98527*0.98375
12/01/2010 08:55:00*0.98439*0.98492*0.98502*0.98439
12/01/2010 09:00:00*0.98492*0.98544*0.98583*0.98478
12/01/2010 09:05:00*0.98544*0.98521*0.98564*0.98512
12/01/2010 09:10:00*0.98521*0.98631*0.98631*0.98518
12/01/2010 09:15:00*0.98631*0.98722*0.98744*0.98599
12/01/2010 09:20:00*0.98722*0.98606*0.98722*0.98604
12/01/2010 09:25:00*0.98606*0.986*0.98665*0.98584
12/01/2010 09:30:00*0.986*0.98627*0.98651*0.9858
12/01/2010 09:35:00*0.98627*0.98709*0.9872*0.98627
12/01/2010 09:40:00*0.98709*0.98676*0.98728*0.98676
12/01/2010 09:45:00*0.98676*0.98618*0.98677*0.98601
12/01/2010 09:50:00*0.98618*0.98638*0.98669*0.98609
12/01/2010 09:55:00*0.98638*0.98562*0.98654*0.98527
12/01/2010 10:00:00*0.98562*0.98585*0.98679*0.98562
12/01/2010 10:05:00*0.98585*0.98473*0.98633*0.98449
12/01/2010 10:10:00*0.98473*0.98397*0.98498*0.98354
12/01/2010 10:15:00*0.98397*0.9842*0.9844*0.98353
12/01/2010 10:20:00*0.9842*0.98419*0.98474*0.984
12/01/2010 10:25:00*0.98419*0.98265*0.98436*0.98255
12/01/2010 10:30:00*0.98265*0.9829*0.9833*0.98247
12/01/2010 10:35:00*0.9829*0.98268*0.98312*0.98253
12/01/2010 10:40:00*0.98268*0.98212*0.98283*0.98212
12/01/2010 10:45:00*0.98212*0.98299*0.98301*0.98212
12/01/2010 10:50:00*0.98299*0.98392*0.98397*0.98299
12/01/2010 10:55:00*0.98392*0.9837*0.98416*0.98359
12/01/2010 11:00:00*0.9837*0.98405*0.98448*0.98339
12/01/2010 11:05:00*0.98405*0.98357*0.98443*0.98343
12/01/2010 11:10:00*0.98357*0.98384*0.98384*0.98306
12/01/2010 11:15:00*0.98384*0.98325*0.9839*0.9831
12/01/2010 11:20:00*0.98325*0.98391*0.98426*0.98318
12/01/2010 11:25:00*0.98391*0.98387*0.98391*0.98342
12/01/2010 11:30:00*0.98387*0.98371*0.98426*0.98357
12/01/2010 11:35:00*0.98371*0.98449*0.98449*0.98371
12/01/2010 11:40:00*0.98449*0.98501*0.98514*0.9841
12/01/2010 11:45:00*0.98501*0.98439*0.98501*0.98397
12/01/2010 11:50:00*0.98439*0.98411*0.98457*0.98386
12/01/2010 11:55:00*0.98411*0.9847*0.9858*0.98406
12/01/2010 12:00:00*0.9847*0.98361*0.98502*0.98258
12/01/2010 12:05:00*0.98361*0.9843*0.98484*0.9832
12/01/2010 12:10:00*0.9843*0.98406*0.98442*0.98326
12/01/2010 12:15:00*0.98406*0.98488*0.98522*0.9839
12/01/2010 12:20:00*0.98488*0.98513*0.98578*0.98474
12/01/2010 12:25:00*0.98513*0.98471*0.98534*0.9846
12/01/2010 12:30:00*0.98471*0.98464*0.98519*0.98434
12/01/2010 12:35:00*0.98464*0.98562*0.98567*0.98445
12/01/2010 12:40:00*0.98562*0.98744*0.98744*0.98556
12/01/2010 12:45:00*0.98744*0.98707*0.98781*0.98694
12/01/2010 12:50:00*0.98707*0.98715*0.98727*0.98667
12/01/2010 12:55:00*0.98715*0.98664*0.98752*0.98657
12/01/2010 13:00:00*0.98664*0.98761*0.98772*0.98664
12/01/2010 13:05:00*0.98761*0.9878*0.98795*0.98755
12/01/2010 13:10:00*0.9878*0.98853*0.98887*0.98776
12/01/2010 13:15:00*0.98853*0.98827*0.98857*0.9879
12/01/2010 13:20:00*0.98827*0.98754*0.98832*0.98725
12/01/2010 13:25:00*0.98754*0.98655*0.9876*0.98609
12/01/2010 13:30:00*0.98655*0.98606*0.98673*0.98587
12/01/2010 13:35:00*0.98606*0.98659*0.98671*0.98583
12/01/2010 13:40:00*0.98659*0.98716*0.98731*0.98659
12/01/2010 13:45:00*0.98716*0.98687*0.98716*0.98638
12/01/2010 13:50:00*0.98687*0.98745*0.98755*0.9868
12/01/2010 13:55:00*0.98745*0.9878*0.98805*0.98728
12/01/2010 14:00:00*0.9878*0.98771*0.98792*0.98747
12/01/2010 14:05:00*0.98771*0.98769*0.98805*0.98742
12/01/2010 14:10:00*0.98769*0.98811*0.9884*0.98769
12/01/2010 14:15:00*0.98811*0.98812*0.98841*0.98777
12/01/2010 14:20:00*0.98812*0.98842*0.98845*0.98777
12/01/2010 14:25:00*0.98842*0.98827*0.98849*0.98812
12/01/2010 14:30:00*0.98827*0.9878*0.9883*0.98777
12/01/2010 14:35:00*0.9878*0.98745*0.98798*0.98742
12/01/2010 14:40:00*0.98745*0.98733*0.98756*0.98723
12/01/2010 14:45:00*0.98733*0.98686*0.98745*0.98672
12/01/2010 14:50:00*0.98686*0.98673*0.98698*0.98673
12/01/2010 14:55:00*0.98673*0.98699*0.9871*0.9865
12/01/2010 15:00:00*0.98699*0.98773*0.98773*0.98694
12/01/2010 15:05:00*0.98773*0.98634*0.98776*0.9863
12/01/2010 15:10:00*0.98634*0.9856*0.98647*0.9856
12/01/2010 15:15:00*0.9856*0.9855*0.98589*0.9854
12/01/2010 15:20:00*0.9855*0.98582*0.98618*0.9855
12/01/2010 15:25:00*0.98582*0.9854*0.98608*0.9851
12/01/2010 15:30:00*0.9854*0.98573*0.98588*0.9854
12/01/2010 15:35:00*0.98573*0.9855*0.98588*0.98545
12/01/2010 15:40:00*0.9855*0.98559*0.98588*0.98539
12/01/2010 15:45:00*0.98559*0.98607*0.98617*0.98559
12/01/2010 15:50:00*0.98607*0.98532*0.9867*0.98531
12/01/2010 15:55:00*0.98532*0.98483*0.98549*0.98476
12/01/2010 16:00:00*0.98483*0.98604*0.98604*0.98483
12/01/2010 16:05:00*0.98604*0.9849*0.98607*0.98475
12/01/2010 16:10:00*0.9849*0.9852*0.98539*0.9849
12/01/2010 16:15:00*0.9852*0.98515*0.98539*0.98501
12/01/2010 16:20:00*0.98515*0.985*0.98521*0.98472
12/01/2010 16:25:00*0.985*0.98501*0.98545*0.98453
12/01/2010 16:30:00*0.98501*0.98443*0.98504*0.9842
12/01/2010 16:35:00*0.98443*0.9844*0.98473*0.98424
12/01/2010 16:40:00*0.9844*0.9845*0.98472*0.98425
12/01/2010 16:45:00*0.9845*0.98485*0.98501*0.98439
12/01/2010 16:50:00*0.98485*0.98495*0.98506*0.98461
12/01/2010 16:55:00*0.98495*0.98455*0.9854*0.98435
12/01/2010 17:00:00*0.98455*0.9852*0.98525*0.98445
