11/29/2010 17:05:00*0.9817*0.98075*0.9823*0.98075
11/29/2010 17:10:00*0.98075*0.981*0.9815*0.9806
11/29/2010 17:15:00*0.981*0.9808*0.9812*0.9808
11/29/2010 17:20:00*0.9808*0.98119*0.98119*0.9808
11/29/2010 17:25:00*0.98119*0.98115*0.9812*0.98095
11/29/2010 17:30:00*0.98115*0.9816*0.98165*0.98115
11/29/2010 17:35:00*0.9816*0.9814*0.9818*0.9813
11/29/2010 17:40:00*0.9814*0.9813*0.9815*0.9811
11/29/2010 17:45:00*0.9813*0.9809*0.9813*0.9809
11/29/2010 17:50:00*0.9809*0.9808*0.98095*0.9804
11/29/2010 17:55:00*0.9808*0.9808*0.98125*0.98065
11/29/2010 18:00:00*0.9808*0.98165*0.9817*0.98071
11/29/2010 18:05:00*0.98165*0.98146*0.98205*0.98115
11/29/2010 18:10:00*0.98146*0.98129*0.98146*0.98122
11/29/2010 18:15:00*0.98129*0.98178*0.98197*0.98127
11/29/2010 18:20:00*0.98178*0.98215*0.98225*0.98178
11/29/2010 18:25:00*0.98215*0.9822*0.98229*0.98205
11/29/2010 18:30:00*0.9822*0.98224*0.98232*0.98215
11/29/2010 18:35:00*0.98224*0.9823*0.9825*0.98205
11/29/2010 18:40:00*0.9823*0.98256*0.9826*0.9823
11/29/2010 18:45:00*0.98256*0.98256*0.98275*0.98246
11/29/2010 18:50:00*0.98256*0.98252*0.98285*0.98246
11/29/2010 18:55:00*0.98252*0.98236*0.98256*0.98225
11/29/2010 19:00:00*0.98236*0.98189*0.98265*0.9816
11/29/2010 19:05:00*0.98189*0.9813*0.98189*0.98111
11/29/2010 19:10:00*0.9813*0.98154*0.98188*0.9812
11/29/2010 19:15:00*0.98154*0.98179*0.98186*0.98151
11/29/2010 19:20:00*0.98179*0.98188*0.98207*0.98179
11/29/2010 19:25:00*0.98188*0.98172*0.98215*0.98172
11/29/2010 19:30:00*0.98172*0.98148*0.98188*0.9814
11/29/2010 19:35:00*0.98148*0.98215*0.98216*0.98148
11/29/2010 19:40:00*0.98215*0.9821*0.98246*0.98207
11/29/2010 19:45:00*0.9821*0.98207*0.98215*0.98175
11/29/2010 19:50:00*0.98207*0.98213*0.98225*0.98173
11/29/2010 19:55:00*0.98213*0.98181*0.98225*0.98181
11/29/2010 20:00:00*0.98181*0.98162*0.98181*0.98135
11/29/2010 20:05:00*0.98162*0.98129*0.9819*0.98129
11/29/2010 20:10:00*0.98129*0.98187*0.98207*0.98129
11/29/2010 20:15:00*0.98187*0.9814*0.98187*0.9814
11/29/2010 20:20:00*0.9814*0.9814*0.98158*0.98119
11/29/2010 20:25:00*0.9814*0.9815*0.9816*0.98123
11/29/2010 20:30:00*0.9815*0.98082*0.98167*0.98068
11/29/2010 20:35:00*0.98082*0.9789*0.98103*0.9789
11/29/2010 20:40:00*0.9789*0.97895*0.9795*0.97885
11/29/2010 20:45:00*0.97895*0.9792*0.97925*0.97885
11/29/2010 20:50:00*0.9792*0.97962*0.97962*0.9792
11/29/2010 20:55:00*0.97962*0.9793*0.97962*0.9792
11/29/2010 21:00:00*0.9793*0.97935*0.97955*0.9792
11/29/2010 21:05:00*0.97935*0.97935*0.97951*0.97921
11/29/2010 21:10:00*0.97935*0.97985*0.98*0.9793
11/29/2010 21:15:00*0.97985*0.97999*0.98014*0.9797
11/29/2010 21:20:00*0.97999*0.98157*0.98157*0.97998
11/29/2010 21:25:00*0.98157*0.98157*0.98215*0.98147
11/29/2010 21:30:00*0.98157*0.98126*0.98157*0.98123
11/29/2010 21:35:00*0.98126*0.98131*0.9814*0.98111
11/29/2010 21:40:00*0.98131*0.98111*0.98156*0.98087
11/29/2010 21:45:00*0.98111*0.9809*0.98111*0.98085
11/29/2010 21:50:00*0.9809*0.98156*0.9816*0.9809
11/29/2010 21:55:00*0.98156*0.98138*0.98156*0.98118
11/29/2010 22:00:00*0.98138*0.9813*0.98138*0.98109
11/29/2010 22:05:00*0.9813*0.98078*0.98138*0.98078
11/29/2010 22:10:00*0.98078*0.98066*0.9811*0.98055
11/29/2010 22:15:00*0.98066*0.98072*0.98095*0.9805
11/29/2010 22:20:00*0.98072*0.9807*0.9812*0.98062
11/29/2010 22:25:00*0.9807*0.98065*0.98077*0.98051
11/29/2010 22:30:00*0.98065*0.98038*0.98071*0.98026
11/29/2010 22:35:00*0.98038*0.9803*0.98055*0.98006
11/29/2010 22:40:00*0.9803*0.98013*0.98035*0.98013
11/29/2010 22:45:00*0.98013*0.98013*0.98023*0.9799
11/29/2010 22:50:00*0.98013*0.97996*0.98013*0.97988
11/29/2010 22:55:00*0.97996*0.98013*0.98014*0.97967
11/29/2010 23:00:00*0.98013*0.98032*0.9804*0.98007
11/29/2010 23:05:00*0.98032*0.98016*0.98033*0.97983
11/29/2010 23:10:00*0.98016*0.9799*0.98025*0.97976
11/29/2010 23:15:00*0.9799*0.97945*0.97994*0.97944
11/29/2010 23:20:00*0.97945*0.97997*0.98025*0.97936
11/29/2010 23:25:00*0.97997*0.98011*0.98024*0.97982
11/29/2010 23:30:00*0.98011*0.98046*0.98058*0.98005
11/29/2010 23:35:00*0.98046*0.98015*0.98062*0.9801
11/29/2010 23:40:00*0.98015*0.97898*0.98038*0.97869
11/29/2010 23:45:00*0.97898*0.97943*0.97946*0.97898
11/29/2010 23:50:00*0.97943*0.98043*0.98053*0.97918
11/29/2010 23:55:00*0.98043*0.98071*0.98101*0.98025
11/30/2010 00:00:00*0.98071*0.98024*0.98072*0.98018
11/30/2010 00:05:00*0.98024*0.97978*0.98026*0.97966
11/30/2010 00:10:00*0.97978*0.97977*0.98014*0.97977
11/30/2010 00:15:00*0.97977*0.97961*0.98006*0.97938
11/30/2010 00:20:00*0.97961*0.9794*0.97966*0.97928
11/30/2010 00:25:00*0.9794*0.97907*0.97956*0.97898
11/30/2010 00:30:00*0.97907*0.97924*0.97937*0.97888
11/30/2010 00:35:00*0.97924*0.9793*0.97946*0.97906
11/30/2010 00:40:00*0.9793*0.97975*0.97975*0.9793
11/30/2010 00:45:00*0.97975*0.97957*0.97985*0.97956
11/30/2010 00:50:00*0.97957*0.97966*0.97975*0.9795
11/30/2010 00:55:00*0.97966*0.97975*0.9799*0.97966
11/30/2010 01:00:00*0.97975*0.97985*0.9799*0.97945
11/30/2010 01:05:00*0.97985*0.97974*0.98004*0.97969
11/30/2010 01:10:00*0.97974*0.98015*0.98015*0.97974
11/30/2010 01:15:00*0.98015*0.98*0.98024*0.97975
11/30/2010 01:20:00*0.98*0.98013*0.98024*0.97997
11/30/2010 01:25:00*0.98013*0.97972*0.98013*0.97937
11/30/2010 01:30:00*0.97972*0.97959*0.97985*0.97956
11/30/2010 01:35:00*0.97959*0.97928*0.97959*0.97923
11/30/2010 01:40:00*0.97928*0.97908*0.97928*0.97905
11/30/2010 01:45:00*0.97908*0.9798*0.97984*0.97908
11/30/2010 01:50:00*0.9798*0.97974*0.98005*0.97956
11/30/2010 01:55:00*0.97974*0.97925*0.97975*0.97925
11/30/2010 02:00:00*0.97925*0.97933*0.9794*0.979
11/30/2010 02:05:00*0.97933*0.97858*0.9794*0.97817
11/30/2010 02:10:00*0.97858*0.97923*0.97928*0.97856
11/30/2010 02:15:00*0.97923*0.97921*0.97972*0.97897
11/30/2010 02:20:00*0.97921*0.97899*0.97921*0.9787
11/30/2010 02:25:00*0.97899*0.97876*0.97908*0.97876
11/30/2010 02:30:00*0.97876*0.97784*0.97885*0.9774
11/30/2010 02:35:00*0.97784*0.97708*0.97791*0.9767
11/30/2010 02:40:00*0.97708*0.97622*0.97729*0.97543
11/30/2010 02:45:00*0.97622*0.97613*0.9764*0.97486
11/30/2010 02:50:00*0.97613*0.97611*0.97659*0.97584
11/30/2010 02:55:00*0.97611*0.9764*0.97683*0.97598
11/30/2010 03:00:00*0.9764*0.97653*0.97711*0.9758
11/30/2010 03:05:00*0.97653*0.97652*0.97739*0.97635
11/30/2010 03:10:00*0.97652*0.97622*0.97685*0.9761
11/30/2010 03:15:00*0.97622*0.97585*0.97632*0.97525
11/30/2010 03:20:00*0.97585*0.9745*0.97593*0.9745
11/30/2010 03:25:00*0.9745*0.97393*0.97493*0.97305
11/30/2010 03:30:00*0.97393*0.97578*0.97592*0.97393
11/30/2010 03:35:00*0.97578*0.97642*0.97657*0.97531
11/30/2010 03:40:00*0.97642*0.97518*0.97697*0.97494
11/30/2010 03:45:00*0.97518*0.97494*0.97572*0.97477
11/30/2010 03:50:00*0.97494*0.9754*0.97635*0.97453
11/30/2010 03:55:00*0.9754*0.97682*0.97762*0.9754
11/30/2010 04:00:00*0.97682*0.97665*0.97711*0.97614
11/30/2010 04:05:00*0.97665*0.97687*0.97701*0.97605
11/30/2010 04:10:00*0.97687*0.97638*0.97715*0.97574
11/30/2010 04:15:00*0.97638*0.97513*0.97687*0.97513
11/30/2010 04:20:00*0.97513*0.97651*0.97651*0.97513
11/30/2010 04:25:00*0.97651*0.97631*0.97657*0.97505
11/30/2010 04:30:00*0.97631*0.97707*0.97747*0.9763
11/30/2010 04:35:00*0.97707*0.97738*0.97775*0.9768
11/30/2010 04:40:00*0.97738*0.97823*0.97873*0.97738
11/30/2010 04:45:00*0.97823*0.97844*0.97844*0.97715
11/30/2010 04:50:00*0.97844*0.97832*0.97851*0.978
11/30/2010 04:55:00*0.97832*0.9779*0.97847*0.97772
11/30/2010 05:00:00*0.9779*0.97755*0.97832*0.9773
11/30/2010 05:05:00*0.97755*0.97765*0.97845*0.97706
11/30/2010 05:10:00*0.97765*0.97833*0.97891*0.97748
11/30/2010 05:15:00*0.97833*0.97741*0.97855*0.97725
11/30/2010 05:20:00*0.97741*0.97755*0.97769*0.97715
11/30/2010 05:25:00*0.97755*0.97813*0.97848*0.97741
11/30/2010 05:30:00*0.97813*0.9779*0.97833*0.97775
11/30/2010 05:35:00*0.9779*0.97871*0.97881*0.97785
11/30/2010 05:40:00*0.97871*0.97935*0.97935*0.9785
11/30/2010 05:45:00*0.97935*0.97925*0.9795*0.97895
11/30/2010 05:50:00*0.97925*0.97876*0.9799*0.97847
11/30/2010 05:55:00*0.97876*0.97851*0.97915*0.97851
11/30/2010 06:00:00*0.97851*0.9791*0.97925*0.9785
11/30/2010 06:05:00*0.9791*0.9788*0.9791*0.97825
11/30/2010 06:10:00*0.9788*0.97825*0.9788*0.978
11/30/2010 06:15:00*0.97825*0.97827*0.97845*0.97775
11/30/2010 06:20:00*0.97827*0.9774*0.97827*0.97725
11/30/2010 06:25:00*0.9774*0.977*0.97749*0.97676
11/30/2010 06:30:00*0.977*0.97709*0.97716*0.97648
11/30/2010 06:35:00*0.97709*0.97735*0.9775*0.97709
11/30/2010 06:40:00*0.97735*0.97815*0.97836*0.97715
11/30/2010 06:45:00*0.97815*0.97924*0.97943*0.978
11/30/2010 06:50:00*0.97924*0.97929*0.97972*0.97924
11/30/2010 06:55:00*0.97929*0.9788*0.97965*0.97858
11/30/2010 07:00:00*0.9788*0.97825*0.97894*0.97797
11/30/2010 07:05:00*0.97825*0.9781*0.97898*0.97801
11/30/2010 07:10:00*0.9781*0.97755*0.97815*0.97692
11/30/2010 07:15:00*0.97755*0.97855*0.97865*0.97755
11/30/2010 07:20:00*0.97855*0.97782*0.97855*0.97782
11/30/2010 07:25:00*0.97782*0.9774*0.97826*0.97735
11/30/2010 07:30:00*0.9774*0.97848*0.97875*0.97727
11/30/2010 07:35:00*0.97848*0.97917*0.97968*0.97848
11/30/2010 07:40:00*0.97917*0.97855*0.97929*0.9784
11/30/2010 07:45:00*0.97855*0.9773*0.97858*0.9769
11/30/2010 07:50:00*0.9773*0.97611*0.97739*0.97606
11/30/2010 07:55:00*0.97611*0.97682*0.97717*0.97611
11/30/2010 08:00:00*0.97682*0.9764*0.97682*0.97608
11/30/2010 08:05:00*0.9764*0.97654*0.97654*0.97621
11/30/2010 08:10:00*0.97654*0.97622*0.97659*0.97608
11/30/2010 08:15:00*0.97622*0.97581*0.97648*0.9758
11/30/2010 08:20:00*0.97581*0.97575*0.97642*0.97553
11/30/2010 08:25:00*0.97575*0.97595*0.9765*0.97565
11/30/2010 08:30:00*0.97595*0.97715*0.97746*0.9759
11/30/2010 08:35:00*0.97715*0.97293*0.97715*0.97266
11/30/2010 08:40:00*0.97293*0.97311*0.9738*0.97285
11/30/2010 08:45:00*0.97311*0.97271*0.97316*0.97195
11/30/2010 08:50:00*0.97271*0.97174*0.97277*0.97158
11/30/2010 08:55:00*0.97174*0.97107*0.9718*0.971
11/30/2010 09:00:00*0.97107*0.97025*0.97121*0.97017
11/30/2010 09:05:00*0.97025*0.97207*0.97222*0.97002
11/30/2010 09:10:00*0.97207*0.97207*0.97245*0.97146
11/30/2010 09:15:00*0.97207*0.97223*0.97251*0.97187
11/30/2010 09:20:00*0.97223*0.97291*0.97298*0.97175
11/30/2010 09:25:00*0.97291*0.97291*0.97296*0.97255
11/30/2010 09:30:00*0.97291*0.97297*0.97302*0.97252
11/30/2010 09:35:00*0.97297*0.97295*0.97321*0.97274
11/30/2010 09:40:00*0.97295*0.97284*0.97348*0.97258
11/30/2010 09:45:00*0.97284*0.9729*0.97346*0.97159
11/30/2010 09:50:00*0.9729*0.97306*0.97384*0.97256
11/30/2010 09:55:00*0.97306*0.97304*0.97335*0.97205
11/30/2010 10:00:00*0.97304*0.9731*0.97384*0.97272
11/30/2010 10:05:00*0.9731*0.97285*0.97414*0.97275
11/30/2010 10:10:00*0.97285*0.97267*0.9732*0.9726
11/30/2010 10:15:00*0.97267*0.97346*0.97346*0.97267
11/30/2010 10:20:00*0.97346*0.97364*0.97411*0.97303
11/30/2010 10:25:00*0.97364*0.97406*0.97413*0.9731
11/30/2010 10:30:00*0.97406*0.97484*0.97525*0.97325
11/30/2010 10:35:00*0.97484*0.9743*0.97484*0.97415
11/30/2010 10:40:00*0.9743*0.97412*0.97447*0.97395
11/30/2010 10:45:00*0.97412*0.97258*0.97412*0.97258
11/30/2010 10:50:00*0.97258*0.97211*0.97267*0.97183
11/30/2010 10:55:00*0.97211*0.97199*0.97243*0.97112
11/30/2010 11:00:00*0.97199*0.97002*0.97249*0.9698
11/30/2010 11:05:00*0.97002*0.97141*0.97143*0.96996
11/30/2010 11:10:00*0.97141*0.97085*0.97143*0.97056
11/30/2010 11:15:00*0.97085*0.96861*0.97125*0.96732
11/30/2010 11:20:00*0.96861*0.96938*0.96938*0.96861
11/30/2010 11:25:00*0.96938*0.9696*0.96996*0.96874
11/30/2010 11:30:00*0.9696*0.97007*0.97059*0.96954
11/30/2010 11:35:00*0.97007*0.97149*0.97172*0.96995
11/30/2010 11:40:00*0.97149*0.97206*0.97211*0.97098
11/30/2010 11:45:00*0.97206*0.97249*0.97303*0.97182
11/30/2010 11:50:00*0.97249*0.97255*0.97303*0.97226
11/30/2010 11:55:00*0.97255*0.97192*0.97255*0.9718
11/30/2010 12:00:00*0.97192*0.97244*0.97252*0.97168
11/30/2010 12:05:00*0.97244*0.97275*0.97287*0.9721
11/30/2010 12:10:00*0.97275*0.97239*0.97275*0.97213
11/30/2010 12:15:00*0.97239*0.97298*0.97299*0.9723
11/30/2010 12:20:00*0.97298*0.97288*0.97317*0.97265
11/30/2010 12:25:00*0.97288*0.97317*0.97345*0.97268
11/30/2010 12:30:00*0.97317*0.97502*0.97554*0.9731
11/30/2010 12:35:00*0.97502*0.97543*0.97649*0.97466
11/30/2010 12:40:00*0.97543*0.97601*0.97608*0.97526
11/30/2010 12:45:00*0.97601*0.97562*0.97602*0.97509
11/30/2010 12:50:00*0.97562*0.976*0.9762*0.97551
11/30/2010 12:55:00*0.976*0.97561*0.97602*0.97551
11/30/2010 13:00:00*0.97561*0.97573*0.97602*0.97555
11/30/2010 13:05:00*0.97573*0.97645*0.9765*0.97546
11/30/2010 13:10:00*0.97645*0.97695*0.97743*0.97627
11/30/2010 13:15:00*0.97695*0.978*0.978*0.97695
11/30/2010 13:20:00*0.978*0.97776*0.978*0.97764
11/30/2010 13:25:00*0.97776*0.97871*0.97876*0.97772
11/30/2010 13:30:00*0.97871*0.97863*0.97923*0.97846
11/30/2010 13:35:00*0.97863*0.97836*0.97868*0.97816
11/30/2010 13:40:00*0.97836*0.97847*0.97886*0.97836
11/30/2010 13:45:00*0.97847*0.97753*0.97857*0.9775
11/30/2010 13:50:00*0.97753*0.97786*0.97838*0.97752
11/30/2010 13:55:00*0.97786*0.97791*0.97802*0.97778
11/30/2010 14:00:00*0.97791*0.97848*0.9785*0.97791
11/30/2010 14:05:00*0.97848*0.97812*0.97858*0.97763
11/30/2010 14:10:00*0.97812*0.97795*0.97846*0.97785
11/30/2010 14:15:00*0.97795*0.97831*0.97867*0.97769
11/30/2010 14:20:00*0.97831*0.97775*0.97858*0.97765
11/30/2010 14:25:00*0.97775*0.97748*0.97829*0.97743
11/30/2010 14:30:00*0.97748*0.97628*0.97748*0.97618
11/30/2010 14:35:00*0.97628*0.97628*0.97666*0.97625
11/30/2010 14:40:00*0.97628*0.97648*0.97666*0.97618
11/30/2010 14:45:00*0.97648*0.97667*0.97678*0.97648
11/30/2010 14:50:00*0.97667*0.97715*0.97734*0.97667
11/30/2010 14:55:00*0.97715*0.97754*0.97754*0.97696
11/30/2010 15:00:00*0.97754*0.97785*0.97792*0.97753
11/30/2010 15:05:00*0.97785*0.97775*0.97785*0.97744
11/30/2010 15:10:00*0.97775*0.97709*0.97775*0.97695
11/30/2010 15:15:00*0.97709*0.97716*0.97735*0.97696
11/30/2010 15:20:00*0.97716*0.97781*0.97781*0.97716
11/30/2010 15:25:00*0.97781*0.97745*0.97791*0.97745
11/30/2010 15:30:00*0.97745*0.97772*0.97782*0.97745
11/30/2010 15:35:00*0.97772*0.97745*0.9781*0.97745
11/30/2010 15:40:00*0.97745*0.97819*0.9782*0.97745
11/30/2010 15:45:00*0.97819*0.97765*0.97819*0.97753
11/30/2010 15:50:00*0.97765*0.97736*0.97775*0.97706
11/30/2010 15:55:00*0.97736*0.97697*0.97745*0.97686
11/30/2010 16:00:00*0.97697*0.9774*0.97754*0.97697
11/30/2010 16:05:00*0.9774*0.97726*0.9778*0.97715
11/30/2010 16:10:00*0.97726*0.9775*0.97756*0.9769
11/30/2010 16:15:00*0.9775*0.97765*0.97795*0.97717
11/30/2010 16:20:00*0.97765*0.97756*0.97813*0.9775
11/30/2010 16:25:00*0.97756*0.97785*0.97794*0.9774
11/30/2010 16:30:00*0.97785*0.97745*0.9779*0.97726
11/30/2010 16:35:00*0.97745*0.97794*0.97794*0.9773
11/30/2010 16:40:00*0.97794*0.97745*0.97803*0.9774
11/30/2010 16:45:00*0.97745*0.97765*0.97795*0.97745
11/30/2010 16:50:00*0.97765*0.97765*0.97821*0.97755
11/30/2010 16:55:00*0.97765*0.97695*0.97784*0.97685
11/30/2010 17:00:00*0.97695*0.97765*0.97793*0.97685
