11/28/2010 17:05:00*0.9857*0.9858*0.986*0.98525
11/28/2010 17:10:00*0.9858*0.98495*0.98615*0.98485
11/28/2010 17:15:00*0.98495*0.98519*0.9853*0.9846
11/28/2010 17:20:00*0.98519*0.98529*0.98529*0.98471
11/28/2010 17:25:00*0.98529*0.98529*0.98597*0.9852
11/28/2010 17:30:00*0.98529*0.9847*0.98539*0.9846
11/28/2010 17:35:00*0.9847*0.98393*0.9847*0.98344
11/28/2010 17:40:00*0.98393*0.98354*0.98393*0.98344
11/28/2010 17:45:00*0.98354*0.98383*0.98403*0.98354
11/28/2010 17:50:00*0.98383*0.98413*0.98413*0.98364
11/28/2010 17:55:00*0.98413*0.98413*0.98416*0.98374
11/28/2010 18:00:00*0.98413*0.98393*0.98413*0.98393
11/28/2010 18:05:00*0.98393*0.98425*0.98432*0.98374
11/28/2010 18:10:00*0.98425*0.98442*0.98505*0.98412
11/28/2010 18:15:00*0.98442*0.98385*0.98445*0.98385
11/28/2010 18:20:00*0.98385*0.98452*0.9849*0.98381
11/28/2010 18:25:00*0.98452*0.98462*0.98491*0.98434
11/28/2010 18:30:00*0.98462*0.98413*0.98474*0.98403
11/28/2010 18:35:00*0.98413*0.98433*0.98434*0.98413
11/28/2010 18:40:00*0.98433*0.98423*0.98442*0.98423
11/28/2010 18:45:00*0.98423*0.98433*0.98442*0.98413
11/28/2010 18:50:00*0.98433*0.98442*0.98443*0.98425
11/28/2010 18:55:00*0.98442*0.98395*0.98452*0.98336
11/28/2010 19:00:00*0.98395*0.98388*0.98423*0.98306
11/28/2010 19:05:00*0.98388*0.9841*0.98452*0.98385
11/28/2010 19:10:00*0.9841*0.98465*0.98481*0.984
11/28/2010 19:15:00*0.98465*0.98452*0.98491*0.98425
11/28/2010 19:20:00*0.98452*0.98511*0.98511*0.98433
11/28/2010 19:25:00*0.98511*0.98415*0.98511*0.98415
11/28/2010 19:30:00*0.98415*0.98459*0.9848*0.98415
11/28/2010 19:35:00*0.98459*0.98396*0.98471*0.98384
11/28/2010 19:40:00*0.98396*0.98395*0.98425*0.98316
11/28/2010 19:45:00*0.98395*0.9833*0.98428*0.98328
11/28/2010 19:50:00*0.9833*0.98206*0.9836*0.98205
11/28/2010 19:55:00*0.98206*0.98145*0.98215*0.981
11/28/2010 20:00:00*0.98145*0.98075*0.98145*0.98032
11/28/2010 20:05:00*0.98075*0.98096*0.98096*0.98055
11/28/2010 20:10:00*0.98096*0.98066*0.98123*0.98066
11/28/2010 20:15:00*0.98066*0.98073*0.98085*0.98056
11/28/2010 20:20:00*0.98073*0.98066*0.98095*0.98051
11/28/2010 20:25:00*0.98066*0.98054*0.98116*0.9805
11/28/2010 20:30:00*0.98054*0.98045*0.98087*0.9802
11/28/2010 20:35:00*0.98045*0.98099*0.98116*0.98033
11/28/2010 20:40:00*0.98099*0.98028*0.98099*0.98028
11/28/2010 20:45:00*0.98028*0.9799*0.98028*0.97975
11/28/2010 20:50:00*0.9799*0.98005*0.98026*0.97965
11/28/2010 20:55:00*0.98005*0.97996*0.98021*0.97996
11/28/2010 21:00:00*0.97996*0.97967*0.97999*0.97952
11/28/2010 21:05:00*0.97967*0.97952*0.98022*0.97948
11/28/2010 21:10:00*0.97952*0.97946*0.97973*0.97924
11/28/2010 21:15:00*0.97946*0.97947*0.97984*0.97946
11/28/2010 21:20:00*0.97947*0.97941*0.97967*0.97927
11/28/2010 21:25:00*0.97941*0.97913*0.97963*0.97913
11/28/2010 21:30:00*0.97913*0.97975*0.97984*0.97913
11/28/2010 21:35:00*0.97975*0.98031*0.98033*0.97961
11/28/2010 21:40:00*0.98031*0.98019*0.98049*0.98015
11/28/2010 21:45:00*0.98019*0.97981*0.98025*0.9797
11/28/2010 21:50:00*0.97981*0.97946*0.97994*0.97936
11/28/2010 21:55:00*0.97946*0.97917*0.97946*0.97898
11/28/2010 22:00:00*0.97917*0.97905*0.97946*0.97902
11/28/2010 22:05:00*0.97905*0.97933*0.97934*0.979
11/28/2010 22:10:00*0.97933*0.97931*0.9794*0.97905
11/28/2010 22:15:00*0.97931*0.97946*0.97957*0.97929
11/28/2010 22:20:00*0.97946*0.9796*0.9796*0.97939
11/28/2010 22:25:00*0.9796*0.97936*0.9796*0.97924
11/28/2010 22:30:00*0.97936*0.97945*0.97956*0.97932
11/28/2010 22:35:00*0.97945*0.97957*0.97964*0.97944
11/28/2010 22:40:00*0.97957*0.97956*0.9803*0.97947
11/28/2010 22:45:00*0.97956*0.97945*0.97956*0.97929
11/28/2010 22:50:00*0.97945*0.97972*0.97985*0.97925
11/28/2010 22:55:00*0.97972*0.98005*0.98015*0.97965
11/28/2010 23:00:00*0.98005*0.98055*0.98065*0.9795
11/28/2010 23:05:00*0.98055*0.9802*0.98074*0.98015
11/28/2010 23:10:00*0.9802*0.98004*0.9802*0.97987
11/28/2010 23:15:00*0.98004*0.98023*0.9803*0.97996
11/28/2010 23:20:00*0.98023*0.98025*0.98056*0.98023
11/28/2010 23:25:00*0.98025*0.9802*0.98052*0.9802
11/28/2010 23:30:00*0.9802*0.98015*0.98047*0.97994
11/28/2010 23:35:00*0.98015*0.98015*0.98016*0.97986
11/28/2010 23:40:00*0.98015*0.9804*0.98043*0.98006
11/28/2010 23:45:00*0.9804*0.9807*0.98087*0.9804
11/28/2010 23:50:00*0.9807*0.98066*0.98075*0.98065
11/28/2010 23:55:00*0.98066*0.98016*0.98067*0.98013
11/29/2010 00:00:00*0.98016*0.98035*0.98043*0.97993
11/29/2010 00:05:00*0.98035*0.98049*0.98072*0.98035
11/29/2010 00:10:00*0.98049*0.98035*0.98082*0.98035
11/29/2010 00:15:00*0.98035*0.98067*0.98091*0.98035
11/29/2010 00:20:00*0.98067*0.98033*0.98082*0.98029
11/29/2010 00:25:00*0.98033*0.98059*0.98071*0.98029
11/29/2010 00:30:00*0.98059*0.98065*0.98105*0.98055
11/29/2010 00:35:00*0.98065*0.98019*0.98082*0.98008
11/29/2010 00:40:00*0.98019*0.98016*0.98026*0.98001
11/29/2010 00:45:00*0.98016*0.98017*0.98021*0.98015
11/29/2010 00:50:00*0.98017*0.98044*0.98063*0.98011
11/29/2010 00:55:00*0.98044*0.98014*0.98065*0.97995
11/29/2010 01:00:00*0.98014*0.97986*0.98025*0.97985
11/29/2010 01:05:00*0.97986*0.98025*0.98025*0.97955
11/29/2010 01:10:00*0.98025*0.97984*0.98025*0.97984
11/29/2010 01:15:00*0.97984*0.9801*0.9801*0.97983
11/29/2010 01:20:00*0.9801*0.98025*0.9804*0.98009
11/29/2010 01:25:00*0.98025*0.98039*0.9804*0.98014
11/29/2010 01:30:00*0.98039*0.98049*0.98049*0.98029
11/29/2010 01:35:00*0.98049*0.98043*0.98052*0.98037
11/29/2010 01:40:00*0.98043*0.98035*0.98052*0.98029
11/29/2010 01:45:00*0.98035*0.98065*0.98067*0.98035
11/29/2010 01:50:00*0.98065*0.98074*0.98082*0.98064
11/29/2010 01:55:00*0.98074*0.98072*0.98085*0.98065
11/29/2010 02:00:00*0.98072*0.98084*0.98109*0.98072
11/29/2010 02:05:00*0.98084*0.98029*0.98084*0.98029
11/29/2010 02:10:00*0.98029*0.98064*0.98074*0.98012
11/29/2010 02:15:00*0.98064*0.98116*0.98162*0.98064
11/29/2010 02:20:00*0.98116*0.98093*0.98151*0.98074
11/29/2010 02:25:00*0.98093*0.98069*0.9813*0.98066
11/29/2010 02:30:00*0.98069*0.98135*0.98136*0.98058
11/29/2010 02:35:00*0.98135*0.98157*0.98184*0.98116
11/29/2010 02:40:00*0.98157*0.98131*0.98218*0.98127
11/29/2010 02:45:00*0.98131*0.98167*0.982*0.98131
11/29/2010 02:50:00*0.98167*0.98212*0.98233*0.98167
11/29/2010 02:55:00*0.98212*0.98221*0.98244*0.98174
11/29/2010 03:00:00*0.98221*0.98169*0.98236*0.98168
11/29/2010 03:05:00*0.98169*0.98208*0.98258*0.9813
11/29/2010 03:10:00*0.98208*0.98223*0.98243*0.9817
11/29/2010 03:15:00*0.98223*0.98244*0.98279*0.98208
11/29/2010 03:20:00*0.98244*0.982*0.98249*0.9819
11/29/2010 03:25:00*0.982*0.9817*0.982*0.9814
11/29/2010 03:30:00*0.9817*0.98196*0.982*0.98128
11/29/2010 03:35:00*0.98196*0.98235*0.98255*0.98196
11/29/2010 03:40:00*0.98235*0.98199*0.98235*0.98186
11/29/2010 03:45:00*0.98199*0.98229*0.98255*0.98199
11/29/2010 03:50:00*0.98229*0.98245*0.9827*0.98227
11/29/2010 03:55:00*0.98245*0.9827*0.98289*0.98207
11/29/2010 04:00:00*0.9827*0.98275*0.98309*0.98243
11/29/2010 04:05:00*0.98275*0.98297*0.9832*0.9826
11/29/2010 04:10:00*0.98297*0.98325*0.98325*0.9824
11/29/2010 04:15:00*0.98325*0.98251*0.98325*0.98227
11/29/2010 04:20:00*0.98251*0.9818*0.9827*0.98175
11/29/2010 04:25:00*0.9818*0.98195*0.98215*0.98175
11/29/2010 04:30:00*0.98195*0.98206*0.9822*0.9819
11/29/2010 04:35:00*0.98206*0.9823*0.9826*0.98205
11/29/2010 04:40:00*0.9823*0.98235*0.98244*0.98213
11/29/2010 04:45:00*0.98235*0.98183*0.98235*0.9812
11/29/2010 04:50:00*0.98183*0.98193*0.98257*0.9815
11/29/2010 04:55:00*0.98193*0.98213*0.98247*0.9819
11/29/2010 05:00:00*0.98213*0.98198*0.98237*0.9815
11/29/2010 05:05:00*0.98198*0.98231*0.98295*0.98185
11/29/2010 05:10:00*0.98231*0.98135*0.98257*0.98092
11/29/2010 05:15:00*0.98135*0.9812*0.98155*0.98015
11/29/2010 05:20:00*0.9812*0.9818*0.98247*0.9812
11/29/2010 05:25:00*0.9818*0.98145*0.9818*0.98125
11/29/2010 05:30:00*0.98145*0.98178*0.98188*0.98135
11/29/2010 05:35:00*0.98178*0.98159*0.98218*0.98126
11/29/2010 05:40:00*0.98159*0.98153*0.98169*0.98134
11/29/2010 05:45:00*0.98153*0.9808*0.98159*0.9807
11/29/2010 05:50:00*0.9808*0.98051*0.98095*0.97984
11/29/2010 05:55:00*0.98051*0.98056*0.98066*0.98008
11/29/2010 06:00:00*0.98056*0.98145*0.98188*0.98056
11/29/2010 06:05:00*0.98145*0.98164*0.98175*0.9812
11/29/2010 06:10:00*0.98164*0.98174*0.9823*0.98155
11/29/2010 06:15:00*0.98174*0.98105*0.98189*0.98082
11/29/2010 06:20:00*0.98105*0.98072*0.98134*0.98065
11/29/2010 06:25:00*0.98072*0.98037*0.98081*0.98025
11/29/2010 06:30:00*0.98037*0.98028*0.98073*0.9796
11/29/2010 06:35:00*0.98028*0.98096*0.98121*0.98028
11/29/2010 06:40:00*0.98096*0.98115*0.9813*0.98067
11/29/2010 06:45:00*0.98115*0.98145*0.98173*0.98115
11/29/2010 06:50:00*0.98145*0.9819*0.98199*0.98145
11/29/2010 06:55:00*0.9819*0.98195*0.98205*0.98185
11/29/2010 07:00:00*0.98195*0.98189*0.98195*0.9815
11/29/2010 07:05:00*0.98189*0.98257*0.98257*0.98165
11/29/2010 07:10:00*0.98257*0.98243*0.98303*0.98237
11/29/2010 07:15:00*0.98243*0.98204*0.98247*0.98197
11/29/2010 07:20:00*0.98204*0.98133*0.9822*0.98118
11/29/2010 07:25:00*0.98133*0.98179*0.98222*0.98085
11/29/2010 07:30:00*0.98179*0.98179*0.98188*0.98107
11/29/2010 07:35:00*0.98179*0.98165*0.98198*0.9809
11/29/2010 07:40:00*0.98165*0.98177*0.98191*0.98108
11/29/2010 07:45:00*0.98177*0.98155*0.9819*0.98146
11/29/2010 07:50:00*0.98155*0.98141*0.98171*0.98122
11/29/2010 07:55:00*0.98141*0.98106*0.98141*0.9807
11/29/2010 08:00:00*0.98106*0.9812*0.98125*0.9809
11/29/2010 08:05:00*0.9812*0.98145*0.98145*0.98101
11/29/2010 08:10:00*0.98145*0.98187*0.982*0.98138
11/29/2010 08:15:00*0.98187*0.98142*0.98208*0.98133
11/29/2010 08:20:00*0.98142*0.98206*0.98206*0.98142
11/29/2010 08:25:00*0.98206*0.98169*0.98269*0.98165
11/29/2010 08:30:00*0.98169*0.98135*0.98169*0.98098
11/29/2010 08:35:00*0.98135*0.98152*0.98174*0.981
11/29/2010 08:40:00*0.98152*0.98135*0.9818*0.98103
11/29/2010 08:45:00*0.98135*0.98086*0.98135*0.98067
11/29/2010 08:50:00*0.98086*0.9807*0.98123*0.98067
11/29/2010 08:55:00*0.9807*0.98041*0.98092*0.98001
11/29/2010 09:00:00*0.98041*0.98096*0.98118*0.98026
11/29/2010 09:05:00*0.98096*0.98142*0.98173*0.98081
11/29/2010 09:10:00*0.98142*0.98115*0.9815*0.98095
11/29/2010 09:15:00*0.98115*0.98151*0.98155*0.98099
11/29/2010 09:20:00*0.98151*0.98141*0.98186*0.98128
11/29/2010 09:25:00*0.98141*0.98138*0.98182*0.98112
11/29/2010 09:30:00*0.98138*0.98116*0.98155*0.98077
11/29/2010 09:35:00*0.98116*0.98081*0.98148*0.98073
11/29/2010 09:40:00*0.98081*0.98025*0.98114*0.98002
11/29/2010 09:45:00*0.98025*0.98062*0.98087*0.98016
11/29/2010 09:50:00*0.98062*0.9811*0.98148*0.98039
11/29/2010 09:55:00*0.9811*0.9808*0.98121*0.98051
11/29/2010 10:00:00*0.9808*0.98032*0.98086*0.9799
11/29/2010 10:05:00*0.98032*0.97907*0.98048*0.97907
11/29/2010 10:10:00*0.97907*0.97883*0.97955*0.97883
11/29/2010 10:15:00*0.97883*0.97917*0.97922*0.97852
11/29/2010 10:20:00*0.97917*0.97916*0.9794*0.97883
11/29/2010 10:25:00*0.97916*0.97861*0.97925*0.9783
11/29/2010 10:30:00*0.97861*0.97835*0.97893*0.97789
11/29/2010 10:35:00*0.97835*0.97954*0.97965*0.97816
11/29/2010 10:40:00*0.97954*0.97926*0.98004*0.97885
11/29/2010 10:45:00*0.97926*0.979*0.97945*0.97879
11/29/2010 10:50:00*0.979*0.97857*0.97935*0.97857
11/29/2010 10:55:00*0.97857*0.97775*0.97875*0.9777
11/29/2010 11:00:00*0.97775*0.9777*0.97807*0.97742
11/29/2010 11:05:00*0.9777*0.97688*0.97788*0.9765
11/29/2010 11:10:00*0.97688*0.97712*0.9772*0.97619
11/29/2010 11:15:00*0.97712*0.9779*0.97814*0.97702
11/29/2010 11:20:00*0.9779*0.97817*0.9788*0.97789
11/29/2010 11:25:00*0.97817*0.97796*0.97858*0.9778
11/29/2010 11:30:00*0.97796*0.97936*0.97939*0.97789
11/29/2010 11:35:00*0.97936*0.97941*0.97943*0.97901
11/29/2010 11:40:00*0.97941*0.97969*0.97975*0.97894
11/29/2010 11:45:00*0.97969*0.97896*0.9799*0.97862
11/29/2010 11:50:00*0.97896*0.97876*0.97904*0.97853
11/29/2010 11:55:00*0.97876*0.97852*0.97896*0.97833
11/29/2010 12:00:00*0.97852*0.97865*0.9789*0.97837
11/29/2010 12:05:00*0.97865*0.97905*0.97925*0.97865
11/29/2010 12:10:00*0.97905*0.9793*0.97933*0.97887
11/29/2010 12:15:00*0.9793*0.97933*0.97975*0.97907
11/29/2010 12:20:00*0.97933*0.98005*0.9804*0.97927
11/29/2010 12:25:00*0.98005*0.98009*0.9806*0.9799
11/29/2010 12:30:00*0.98009*0.9802*0.9804*0.97985
11/29/2010 12:35:00*0.9802*0.98012*0.98045*0.98008
11/29/2010 12:40:00*0.98012*0.9802*0.98037*0.97986
11/29/2010 12:45:00*0.9802*0.98077*0.98088*0.9802
11/29/2010 12:50:00*0.98077*0.98116*0.98123*0.98072
11/29/2010 12:55:00*0.98116*0.98134*0.98144*0.98116
11/29/2010 13:00:00*0.98134*0.98128*0.98155*0.98119
11/29/2010 13:05:00*0.98128*0.98122*0.9813*0.9807
11/29/2010 13:10:00*0.98122*0.98059*0.98122*0.98059
11/29/2010 13:15:00*0.98059*0.9805*0.98088*0.98032
11/29/2010 13:20:00*0.9805*0.98039*0.98067*0.98031
11/29/2010 13:25:00*0.98039*0.97965*0.98052*0.97965
11/29/2010 13:30:00*0.97965*0.97935*0.97978*0.97923
11/29/2010 13:35:00*0.97935*0.97967*0.97972*0.97921
11/29/2010 13:40:00*0.97967*0.98013*0.98017*0.97962
11/29/2010 13:45:00*0.98013*0.9801*0.98033*0.98009
11/29/2010 13:50:00*0.9801*0.98041*0.98054*0.98003
11/29/2010 13:55:00*0.98041*0.98059*0.98065*0.98016
11/29/2010 14:00:00*0.98059*0.98076*0.98096*0.98058
11/29/2010 14:05:00*0.98076*0.9803*0.98086*0.98022
11/29/2010 14:10:00*0.9803*0.98046*0.98064*0.98027
11/29/2010 14:15:00*0.98046*0.98026*0.98093*0.98026
11/29/2010 14:20:00*0.98026*0.98036*0.98045*0.98016
11/29/2010 14:25:00*0.98036*0.97997*0.98036*0.97997
11/29/2010 14:30:00*0.97997*0.98016*0.98017*0.97987
11/29/2010 14:35:00*0.98016*0.97996*0.98041*0.97993
11/29/2010 14:40:00*0.97996*0.98054*0.98059*0.97995
11/29/2010 14:45:00*0.98054*0.98081*0.98113*0.98054
11/29/2010 14:50:00*0.98081*0.98121*0.98124*0.98073
11/29/2010 14:55:00*0.98121*0.98085*0.98129*0.98085
11/29/2010 15:00:00*0.98085*0.9809*0.98099*0.98065
11/29/2010 15:05:00*0.9809*0.98128*0.98133*0.98089
11/29/2010 15:10:00*0.98128*0.98119*0.98145*0.98116
11/29/2010 15:15:00*0.98119*0.98062*0.9812*0.98053
11/29/2010 15:20:00*0.98062*0.9814*0.98159*0.98055
11/29/2010 15:25:00*0.9814*0.98144*0.98159*0.98125
11/29/2010 15:30:00*0.98144*0.9815*0.98178*0.98117
11/29/2010 15:35:00*0.9815*0.9812*0.9815*0.98115
11/29/2010 15:40:00*0.9812*0.98158*0.98158*0.98111
11/29/2010 15:45:00*0.98158*0.98185*0.98198*0.98158
11/29/2010 15:50:00*0.98185*0.982*0.98226*0.98175
11/29/2010 15:55:00*0.982*0.98179*0.98236*0.98179
11/29/2010 16:00:00*0.98179*0.98179*0.98205*0.98175
11/29/2010 16:05:00*0.98179*0.98165*0.98179*0.98125
11/29/2010 16:10:00*0.98165*0.9819*0.9819*0.98159
11/29/2010 16:15:00*0.9819*0.98187*0.9819*0.9816
11/29/2010 16:20:00*0.98187*0.9816*0.98187*0.9814
11/29/2010 16:25:00*0.9816*0.9817*0.982*0.9815
11/29/2010 16:30:00*0.9817*0.9812*0.9817*0.9809
11/29/2010 16:35:00*0.9812*0.98185*0.98185*0.98111
11/29/2010 16:40:00*0.98185*0.98135*0.98185*0.98135
11/29/2010 16:45:00*0.98135*0.98171*0.98182*0.98135
11/29/2010 16:50:00*0.98171*0.98198*0.98198*0.9816
11/29/2010 16:55:00*0.98198*0.98169*0.98208*0.98155
11/29/2010 17:00:00*0.98169*0.9817*0.98185*0.9813
