11/25/2010 17:05:00*0.9905*0.9901*0.99055*0.99005
11/25/2010 17:10:00*0.9901*0.99105*0.99115*0.99005
11/25/2010 17:15:00*0.99105*0.99095*0.99115*0.99075
11/25/2010 17:20:00*0.99095*0.9902*0.99105*0.99015
11/25/2010 17:25:00*0.9902*0.98995*0.9902*0.98995
11/25/2010 17:30:00*0.98995*0.98995*0.99012*0.98992
11/25/2010 17:35:00*0.98995*0.99025*0.99025*0.98965
11/25/2010 17:40:00*0.99025*0.99025*0.9904*0.9897
11/25/2010 17:45:00*0.99025*0.9904*0.9904*0.98992
11/25/2010 17:50:00*0.9904*0.99055*0.99065*0.9902
11/25/2010 17:55:00*0.99055*0.9906*0.9908*0.99045
11/25/2010 18:00:00*0.9906*0.9907*0.9909*0.99025
11/25/2010 18:05:00*0.9907*0.9903*0.9907*0.9899
11/25/2010 18:10:00*0.9903*0.98985*0.99032*0.98975
11/25/2010 18:15:00*0.98985*0.98975*0.99012*0.98975
11/25/2010 18:20:00*0.98975*0.99002*0.99005*0.98975
11/25/2010 18:25:00*0.99002*0.99035*0.99065*0.99002
11/25/2010 18:30:00*0.99035*0.9909*0.99095*0.99035
11/25/2010 18:35:00*0.9909*0.99075*0.9909*0.99052
11/25/2010 18:40:00*0.99075*0.9907*0.99075*0.99065
11/25/2010 18:45:00*0.9907*0.99095*0.99095*0.9907
11/25/2010 18:50:00*0.99095*0.99095*0.99115*0.99075
11/25/2010 18:55:00*0.99095*0.9908*0.9911*0.99075
11/25/2010 19:00:00*0.9908*0.991*0.9911*0.9908
11/25/2010 19:05:00*0.991*0.9909*0.9912*0.9908
11/25/2010 19:10:00*0.9909*0.99105*0.99105*0.99085
11/25/2010 19:15:00*0.99105*0.99105*0.99105*0.99085
11/25/2010 19:20:00*0.99105*0.9906*0.9911*0.99035
11/25/2010 19:25:00*0.9906*0.99065*0.99085*0.99045
11/25/2010 19:30:00*0.99065*0.99117*0.99117*0.99065
11/25/2010 19:35:00*0.99117*0.99066*0.99117*0.9904
11/25/2010 19:40:00*0.99066*0.99065*0.99091*0.99035
11/25/2010 19:45:00*0.99065*0.99094*0.99095*0.99045
11/25/2010 19:50:00*0.99094*0.99031*0.99114*0.99025
11/25/2010 19:55:00*0.99031*0.99062*0.99062*0.98999
11/25/2010 20:00:00*0.99062*0.99078*0.9909*0.9906
11/25/2010 20:05:00*0.99078*0.99063*0.99098*0.99045
11/25/2010 20:10:00*0.99063*0.9905*0.99099*0.99029
11/25/2010 20:15:00*0.9905*0.99078*0.99078*0.9905
11/25/2010 20:20:00*0.99078*0.99099*0.99116*0.99078
11/25/2010 20:25:00*0.99099*0.9907*0.99099*0.9907
11/25/2010 20:30:00*0.9907*0.9909*0.99099*0.9906
11/25/2010 20:35:00*0.9909*0.99061*0.9909*0.9906
11/25/2010 20:40:00*0.99061*0.9906*0.99083*0.99051
11/25/2010 20:45:00*0.9906*0.99055*0.99071*0.9905
11/25/2010 20:50:00*0.99055*0.9905*0.99069*0.9903
11/25/2010 20:55:00*0.9905*0.99072*0.99085*0.99041
11/25/2010 21:00:00*0.99072*0.99095*0.99095*0.99072
11/25/2010 21:05:00*0.99095*0.99125*0.99126*0.99095
11/25/2010 21:10:00*0.99125*0.9903*0.99125*0.9903
11/25/2010 21:15:00*0.9903*0.99062*0.99065*0.9903
11/25/2010 21:20:00*0.99062*0.99065*0.9907*0.9905
11/25/2010 21:25:00*0.99065*0.99071*0.99075*0.99061
11/25/2010 21:30:00*0.99071*0.99056*0.99085*0.99047
11/25/2010 21:35:00*0.99056*0.99071*0.99071*0.99048
11/25/2010 21:40:00*0.99071*0.99076*0.99077*0.99057
11/25/2010 21:45:00*0.99076*0.99064*0.99077*0.99056
11/25/2010 21:50:00*0.99064*0.9908*0.9908*0.99051
11/25/2010 21:55:00*0.9908*0.99023*0.9908*0.99018
11/25/2010 22:00:00*0.99023*0.98985*0.99042*0.98962
11/25/2010 22:05:00*0.98985*0.98956*0.98985*0.98924
11/25/2010 22:10:00*0.98956*0.98944*0.98964*0.98934
11/25/2010 22:15:00*0.98944*0.98875*0.98944*0.98875
11/25/2010 22:20:00*0.98875*0.98883*0.98905*0.9887
11/25/2010 22:25:00*0.98883*0.98894*0.98914*0.98883
11/25/2010 22:30:00*0.98894*0.98884*0.98901*0.98877
11/25/2010 22:35:00*0.98884*0.98836*0.98885*0.98831
11/25/2010 22:40:00*0.98836*0.9882*0.98855*0.98818
11/25/2010 22:45:00*0.9882*0.98774*0.9882*0.98758
11/25/2010 22:50:00*0.98774*0.98796*0.98796*0.98765
11/25/2010 22:55:00*0.98796*0.98806*0.98816*0.98786
11/25/2010 23:00:00*0.98806*0.98788*0.98836*0.98786
11/25/2010 23:05:00*0.98788*0.98762*0.98826*0.98762
11/25/2010 23:10:00*0.98762*0.98762*0.98763*0.98739
11/25/2010 23:15:00*0.98762*0.98673*0.98782*0.98669
11/25/2010 23:20:00*0.98673*0.9874*0.98757*0.98659
11/25/2010 23:25:00*0.9874*0.98713*0.98747*0.98708
11/25/2010 23:30:00*0.98713*0.98748*0.9877*0.9871
11/25/2010 23:35:00*0.98748*0.98698*0.98748*0.98698
11/25/2010 23:40:00*0.98698*0.98747*0.98777*0.98692
11/25/2010 23:45:00*0.98747*0.98736*0.98777*0.98707
11/25/2010 23:50:00*0.98736*0.98725*0.98748*0.98723
11/25/2010 23:55:00*0.98725*0.98735*0.98743*0.98725
11/26/2010 00:00:00*0.98735*0.9872*0.98748*0.98719
11/26/2010 00:05:00*0.9872*0.98736*0.98742*0.98705
11/26/2010 00:10:00*0.98736*0.98702*0.98736*0.98699
11/26/2010 00:15:00*0.98702*0.9872*0.9872*0.98636
11/26/2010 00:20:00*0.9872*0.9871*0.9873*0.987
11/26/2010 00:25:00*0.9871*0.98682*0.98735*0.98682
11/26/2010 00:30:00*0.98682*0.98691*0.98696*0.98682
11/26/2010 00:35:00*0.98691*0.98714*0.98718*0.98691
11/26/2010 00:40:00*0.98714*0.98702*0.98725*0.98695
11/26/2010 00:45:00*0.98702*0.9866*0.98712*0.98643
11/26/2010 00:50:00*0.9866*0.98702*0.98719*0.98651
11/26/2010 00:55:00*0.98702*0.9867*0.98704*0.98637
11/26/2010 01:00:00*0.9867*0.98627*0.9867*0.98612
11/26/2010 01:05:00*0.98627*0.9863*0.98642*0.98602
11/26/2010 01:10:00*0.9863*0.98541*0.9864*0.98541
11/26/2010 01:15:00*0.98541*0.98535*0.9855*0.98481
11/26/2010 01:20:00*0.98535*0.9855*0.9858*0.9852
11/26/2010 01:25:00*0.9855*0.98625*0.98631*0.98525
11/26/2010 01:30:00*0.98625*0.98611*0.9867*0.98543
11/26/2010 01:35:00*0.98611*0.98654*0.98656*0.98582
11/26/2010 01:40:00*0.98654*0.98628*0.9866*0.98613
11/26/2010 01:45:00*0.98628*0.98641*0.98651*0.98618
11/26/2010 01:50:00*0.98641*0.98705*0.9873*0.98641
11/26/2010 01:55:00*0.98705*0.98779*0.98786*0.98673
11/26/2010 02:00:00*0.98779*0.9883*0.98889*0.98773
11/26/2010 02:05:00*0.9883*0.98868*0.98923*0.9883
11/26/2010 02:10:00*0.98868*0.98846*0.98885*0.98813
11/26/2010 02:15:00*0.98846*0.98847*0.9887*0.98836
11/26/2010 02:20:00*0.98847*0.98848*0.98896*0.98832
11/26/2010 02:25:00*0.98848*0.98841*0.9891*0.98832
11/26/2010 02:30:00*0.98841*0.98839*0.98864*0.98803
11/26/2010 02:35:00*0.98839*0.98803*0.98876*0.988
11/26/2010 02:40:00*0.98803*0.98796*0.9884*0.98766
11/26/2010 02:45:00*0.98796*0.98724*0.98806*0.98712
11/26/2010 02:50:00*0.98724*0.9871*0.98739*0.98682
11/26/2010 02:55:00*0.9871*0.98695*0.98764*0.98682
11/26/2010 03:00:00*0.98695*0.988*0.98819*0.9869
11/26/2010 03:05:00*0.988*0.98764*0.988*0.98726
11/26/2010 03:10:00*0.98764*0.9881*0.98819*0.98756
11/26/2010 03:15:00*0.9881*0.98795*0.9881*0.98763
11/26/2010 03:20:00*0.98795*0.98835*0.98885*0.9879
11/26/2010 03:25:00*0.98835*0.98894*0.98935*0.98832
11/26/2010 03:30:00*0.98894*0.98935*0.9895*0.98838
11/26/2010 03:35:00*0.98935*0.98979*0.98984*0.9892
11/26/2010 03:40:00*0.98979*0.9898*0.99023*0.98936
11/26/2010 03:45:00*0.9898*0.98936*0.9898*0.98931
11/26/2010 03:50:00*0.98936*0.98851*0.98941*0.98833
11/26/2010 03:55:00*0.98851*0.98885*0.98912*0.98848
11/26/2010 04:00:00*0.98885*0.98895*0.9894*0.98876
11/26/2010 04:05:00*0.98895*0.98765*0.98926*0.98745
11/26/2010 04:10:00*0.98765*0.9877*0.9878*0.98716
11/26/2010 04:15:00*0.9877*0.98751*0.98782*0.9872
11/26/2010 04:20:00*0.98751*0.98625*0.98751*0.98621
11/26/2010 04:25:00*0.98625*0.98605*0.98675*0.98597
11/26/2010 04:30:00*0.98605*0.98585*0.98635*0.9858
11/26/2010 04:35:00*0.98585*0.98605*0.9863*0.9858
11/26/2010 04:40:00*0.98605*0.98505*0.98605*0.98488
11/26/2010 04:45:00*0.98505*0.98273*0.98518*0.98208
11/26/2010 04:50:00*0.98273*0.9814*0.98286*0.98105
11/26/2010 04:55:00*0.9814*0.98241*0.98241*0.98135
11/26/2010 05:00:00*0.98241*0.98315*0.98319*0.98215
11/26/2010 05:05:00*0.98315*0.98256*0.98344*0.98208
11/26/2010 05:10:00*0.98256*0.98275*0.98296*0.98235
11/26/2010 05:15:00*0.98275*0.98258*0.98305*0.98242
11/26/2010 05:20:00*0.98258*0.983*0.98325*0.98258
11/26/2010 05:25:00*0.983*0.98319*0.9833*0.98265
11/26/2010 05:30:00*0.98319*0.98275*0.98338*0.98215
11/26/2010 05:35:00*0.98275*0.98248*0.98277*0.98209
11/26/2010 05:40:00*0.98248*0.9823*0.98271*0.98225
11/26/2010 05:45:00*0.9823*0.98232*0.98257*0.98222
11/26/2010 05:50:00*0.98232*0.98221*0.98232*0.98189
11/26/2010 05:55:00*0.98221*0.98155*0.98232*0.98146
11/26/2010 06:00:00*0.98155*0.98083*0.98155*0.9806
11/26/2010 06:05:00*0.98083*0.9805*0.98146*0.98003
11/26/2010 06:10:00*0.9805*0.97905*0.9805*0.97826
11/26/2010 06:15:00*0.97905*0.97957*0.98039*0.97904
11/26/2010 06:20:00*0.97957*0.98075*0.9808*0.97947
11/26/2010 06:25:00*0.98075*0.98035*0.98082*0.98008
11/26/2010 06:30:00*0.98035*0.97999*0.98048*0.97995
11/26/2010 06:35:00*0.97999*0.97971*0.98024*0.9796
11/26/2010 06:40:00*0.97971*0.97956*0.9799*0.97925
11/26/2010 06:45:00*0.97956*0.97959*0.97981*0.97915
11/26/2010 06:50:00*0.97959*0.97865*0.97987*0.97865
11/26/2010 06:55:00*0.97865*0.97975*0.97975*0.97856
11/26/2010 07:00:00*0.97975*0.98005*0.98015*0.97915
11/26/2010 07:05:00*0.98005*0.97941*0.98025*0.97934
11/26/2010 07:10:00*0.97941*0.97975*0.97979*0.97889
11/26/2010 07:15:00*0.97975*0.97983*0.98007*0.97957
11/26/2010 07:20:00*0.97983*0.97906*0.97983*0.97904
11/26/2010 07:25:00*0.97906*0.97982*0.98005*0.97901
11/26/2010 07:30:00*0.97982*0.97917*0.97995*0.97896
11/26/2010 07:35:00*0.97917*0.97921*0.9796*0.97863
11/26/2010 07:40:00*0.97921*0.97921*0.97939*0.97885
11/26/2010 07:45:00*0.97921*0.97955*0.97961*0.97868
11/26/2010 07:50:00*0.97955*0.98003*0.98055*0.97955
11/26/2010 07:55:00*0.98003*0.98026*0.98054*0.97948
11/26/2010 08:00:00*0.98026*0.98024*0.98103*0.98
11/26/2010 08:05:00*0.98024*0.98098*0.98109*0.98024
11/26/2010 08:10:00*0.98098*0.98005*0.98107*0.97991
11/26/2010 08:15:00*0.98005*0.97974*0.98017*0.9796
11/26/2010 08:20:00*0.97974*0.9796*0.97998*0.97896
11/26/2010 08:25:00*0.9796*0.97962*0.97991*0.97913
11/26/2010 08:30:00*0.97962*0.97964*0.98014*0.97944
11/26/2010 08:35:00*0.97964*0.97956*0.97982*0.97925
11/26/2010 08:40:00*0.97956*0.9792*0.97983*0.97901
11/26/2010 08:45:00*0.9792*0.97986*0.97994*0.979
11/26/2010 08:50:00*0.97986*0.97983*0.98021*0.97922
11/26/2010 08:55:00*0.97983*0.97926*0.98008*0.97911
11/26/2010 09:00:00*0.97926*0.9803*0.98055*0.97926
11/26/2010 09:05:00*0.9803*0.98054*0.98079*0.97998
11/26/2010 09:10:00*0.98054*0.9802*0.98078*0.9801
11/26/2010 09:15:00*0.9802*0.98085*0.98085*0.97979
11/26/2010 09:20:00*0.98085*0.98156*0.98159*0.98077
11/26/2010 09:25:00*0.98156*0.98125*0.98165*0.981
11/26/2010 09:30:00*0.98125*0.98113*0.9817*0.98067
11/26/2010 09:35:00*0.98113*0.98123*0.98135*0.98088
11/26/2010 09:40:00*0.98123*0.98142*0.98153*0.98089
11/26/2010 09:45:00*0.98142*0.98179*0.98179*0.98081
11/26/2010 09:50:00*0.98179*0.98247*0.98267*0.98134
11/26/2010 09:55:00*0.98247*0.9826*0.98294*0.98223
11/26/2010 10:00:00*0.9826*0.98366*0.98395*0.98259
11/26/2010 10:05:00*0.98366*0.98402*0.98453*0.98357
11/26/2010 10:10:00*0.98402*0.98394*0.98407*0.98355
11/26/2010 10:15:00*0.98394*0.984*0.98436*0.98353
11/26/2010 10:20:00*0.984*0.98331*0.98443*0.98331
11/26/2010 10:25:00*0.98331*0.98358*0.98396*0.98318
11/26/2010 10:30:00*0.98358*0.98296*0.98394*0.98294
11/26/2010 10:35:00*0.98296*0.98212*0.98296*0.9821
11/26/2010 10:40:00*0.98212*0.9823*0.9823*0.98164
11/26/2010 10:45:00*0.9823*0.98201*0.98241*0.98197
11/26/2010 10:50:00*0.98201*0.98142*0.98212*0.98123
11/26/2010 10:55:00*0.98142*0.9817*0.98173*0.98107
11/26/2010 11:00:00*0.9817*0.98396*0.98416*0.98132
11/26/2010 11:05:00*0.98396*0.98563*0.98619*0.98386
11/26/2010 11:10:00*0.98563*0.98507*0.98563*0.98442
11/26/2010 11:15:00*0.98507*0.98483*0.98517*0.98457
11/26/2010 11:20:00*0.98483*0.98457*0.98497*0.98404
11/26/2010 11:25:00*0.98457*0.98441*0.98465*0.98389
11/26/2010 11:30:00*0.98441*0.9843*0.98491*0.98394
11/26/2010 11:35:00*0.9843*0.98285*0.98445*0.98278
11/26/2010 11:40:00*0.98285*0.98273*0.98298*0.9825
11/26/2010 11:45:00*0.98273*0.98169*0.98304*0.98162
11/26/2010 11:50:00*0.98169*0.98247*0.98269*0.98164
11/26/2010 11:55:00*0.98247*0.98188*0.98262*0.98176
11/26/2010 12:00:00*0.98188*0.98278*0.98281*0.98138
11/26/2010 12:05:00*0.98278*0.98254*0.98306*0.98238
11/26/2010 12:10:00*0.98254*0.98213*0.98268*0.98198
11/26/2010 12:15:00*0.98213*0.98213*0.98228*0.98188
11/26/2010 12:20:00*0.98213*0.98174*0.98221*0.98174
11/26/2010 12:25:00*0.98174*0.98221*0.98245*0.98163
11/26/2010 12:30:00*0.98221*0.98181*0.98244*0.98181
11/26/2010 12:35:00*0.98181*0.98203*0.98212*0.98169
11/26/2010 12:40:00*0.98203*0.982*0.98219*0.9819
11/26/2010 12:45:00*0.982*0.98222*0.98229*0.98199
11/26/2010 12:50:00*0.98222*0.98356*0.98356*0.98222
11/26/2010 12:55:00*0.98356*0.98353*0.98388*0.98336
11/26/2010 13:00:00*0.98353*0.98311*0.98377*0.98264
11/26/2010 13:05:00*0.98311*0.98241*0.98332*0.98202
11/26/2010 13:10:00*0.98241*0.98199*0.98248*0.98184
11/26/2010 13:15:00*0.98199*0.98197*0.98219*0.9819
11/26/2010 13:20:00*0.98197*0.98185*0.982*0.98155
11/26/2010 13:25:00*0.98185*0.98209*0.98231*0.9818
11/26/2010 13:30:00*0.98209*0.98195*0.9822*0.98195
11/26/2010 13:35:00*0.98195*0.98198*0.9822*0.98188
11/26/2010 13:40:00*0.98198*0.98262*0.98276*0.98188
11/26/2010 13:45:00*0.98262*0.98248*0.98268*0.98225
11/26/2010 13:50:00*0.98248*0.98242*0.98271*0.98232
11/26/2010 13:55:00*0.98242*0.98281*0.98281*0.98233
11/26/2010 14:00:00*0.98281*0.98212*0.98291*0.9819
11/26/2010 14:05:00*0.98212*0.98228*0.98267*0.98212
11/26/2010 14:10:00*0.98228*0.98218*0.98275*0.9818
11/26/2010 14:15:00*0.98218*0.98185*0.98242*0.98165
11/26/2010 14:20:00*0.98185*0.98176*0.9821*0.98155
11/26/2010 14:25:00*0.98176*0.98329*0.98337*0.98176
11/26/2010 14:30:00*0.98329*0.98341*0.98361*0.98277
11/26/2010 14:35:00*0.98341*0.98307*0.98354*0.98307
11/26/2010 14:40:00*0.98307*0.98281*0.98327*0.98265
11/26/2010 14:45:00*0.98281*0.98243*0.98291*0.98234
11/26/2010 14:50:00*0.98243*0.98282*0.98316*0.98243
11/26/2010 14:55:00*0.98282*0.98297*0.98326*0.98277
11/26/2010 15:00:00*0.98297*0.98282*0.98307*0.98248
11/26/2010 15:05:00*0.98282*0.98275*0.98305*0.9824
11/26/2010 15:10:00*0.98275*0.98287*0.98346*0.98275
11/26/2010 15:15:00*0.98287*0.98287*0.98305*0.98257
11/26/2010 15:20:00*0.98287*0.9826*0.98292*0.9826
11/26/2010 15:25:00*0.9826*0.9829*0.98295*0.9826
11/26/2010 15:30:00*0.9829*0.98307*0.98321*0.98284
11/26/2010 15:35:00*0.98307*0.98326*0.9835*0.98306
11/26/2010 15:40:00*0.98326*0.98317*0.98336*0.9829
11/26/2010 15:45:00*0.98317*0.98265*0.98327*0.98265
11/26/2010 15:50:00*0.98265*0.98295*0.983*0.9826
11/26/2010 15:55:00*0.98295*0.98306*0.98336*0.98285
11/26/2010 16:00:00*0.98306*0.98255*0.98307*0.98255
11/26/2010 16:05:00*0.98255*0.9825*0.98255*0.9825
