11/24/2010 17:05:00*0.98589*0.98525*0.98589*0.98385
11/24/2010 17:10:00*0.98525*0.98495*0.98525*0.98495
11/24/2010 17:15:00*0.98495*0.98475*0.98505*0.98475
11/24/2010 17:20:00*0.98475*0.985*0.985*0.98475
11/24/2010 17:25:00*0.985*0.98495*0.985*0.9849
11/24/2010 17:30:00*0.98495*0.9855*0.9856*0.9849
11/24/2010 17:35:00*0.9855*0.9852*0.98555*0.98513
11/24/2010 17:40:00*0.9852*0.9852*0.98535*0.9852
11/24/2010 17:45:00*0.9852*0.98525*0.98525*0.98515
11/24/2010 17:50:00*0.98525*0.9854*0.9854*0.985
11/24/2010 17:55:00*0.9854*0.9852*0.9854*0.9851
11/24/2010 18:00:00*0.9852*0.98525*0.9853*0.98495
11/24/2010 18:05:00*0.98525*0.98545*0.9856*0.9852
11/24/2010 18:10:00*0.98545*0.98565*0.98575*0.98521
11/24/2010 18:15:00*0.98565*0.985*0.9858*0.985
11/24/2010 18:20:00*0.985*0.9851*0.98535*0.985
11/24/2010 18:25:00*0.9851*0.9848*0.9851*0.98421
11/24/2010 18:30:00*0.9848*0.9847*0.985*0.98455
11/24/2010 18:35:00*0.9847*0.98515*0.98529*0.98468
11/24/2010 18:40:00*0.98515*0.98485*0.98516*0.98475
11/24/2010 18:45:00*0.98485*0.98465*0.98497*0.98455
11/24/2010 18:50:00*0.98465*0.98463*0.9849*0.98463
11/24/2010 18:55:00*0.98463*0.98471*0.98485*0.98455
11/24/2010 19:00:00*0.98471*0.9844*0.98471*0.98423
11/24/2010 19:05:00*0.9844*0.98475*0.98505*0.98428
11/24/2010 19:10:00*0.98475*0.9846*0.98515*0.98455
11/24/2010 19:15:00*0.9846*0.98395*0.9846*0.98381
11/24/2010 19:20:00*0.98395*0.98419*0.9844*0.9837
11/24/2010 19:25:00*0.98419*0.98413*0.9843*0.98411
11/24/2010 19:30:00*0.98413*0.984*0.9842*0.98395
11/24/2010 19:35:00*0.984*0.98426*0.98445*0.98388
11/24/2010 19:40:00*0.98426*0.98445*0.98468*0.9841
11/24/2010 19:45:00*0.98445*0.98414*0.98455*0.98408
11/24/2010 19:50:00*0.98414*0.98388*0.98427*0.98369
11/24/2010 19:55:00*0.98388*0.98379*0.9843*0.98375
11/24/2010 20:00:00*0.98379*0.98391*0.98407*0.98367
11/24/2010 20:05:00*0.98391*0.98439*0.98445*0.98391
11/24/2010 20:10:00*0.98439*0.98495*0.98506*0.98425
11/24/2010 20:15:00*0.98495*0.9851*0.9852*0.9849
11/24/2010 20:20:00*0.9851*0.98517*0.98535*0.98504
11/24/2010 20:25:00*0.98517*0.98527*0.9853*0.98475
11/24/2010 20:30:00*0.98527*0.98515*0.98555*0.98505
11/24/2010 20:35:00*0.98515*0.98584*0.98615*0.98487
11/24/2010 20:40:00*0.98584*0.98583*0.98614*0.98576
11/24/2010 20:45:00*0.98583*0.98575*0.986*0.98534
11/24/2010 20:50:00*0.98575*0.98565*0.98592*0.98535
11/24/2010 20:55:00*0.98565*0.98591*0.98595*0.98536
11/24/2010 21:00:00*0.98591*0.98602*0.98622*0.98588
11/24/2010 21:05:00*0.98602*0.98527*0.98602*0.9851
11/24/2010 21:10:00*0.98527*0.98507*0.98544*0.98484
11/24/2010 21:15:00*0.98507*0.98523*0.98543*0.98504
11/24/2010 21:20:00*0.98523*0.98563*0.98563*0.98504
11/24/2010 21:25:00*0.98563*0.98547*0.98581*0.98546
11/24/2010 21:30:00*0.98547*0.98591*0.98592*0.98543
11/24/2010 21:35:00*0.98591*0.98635*0.98635*0.98572
11/24/2010 21:40:00*0.98635*0.98563*0.9865*0.98563
11/24/2010 21:45:00*0.98563*0.9864*0.98653*0.98555
11/24/2010 21:50:00*0.9864*0.98585*0.98655*0.98585
11/24/2010 21:55:00*0.98585*0.98585*0.98621*0.98574
11/24/2010 22:00:00*0.98585*0.98582*0.98591*0.98569
11/24/2010 22:05:00*0.98582*0.98573*0.98595*0.98572
11/24/2010 22:10:00*0.98573*0.98553*0.98601*0.98545
11/24/2010 22:15:00*0.98553*0.98575*0.98595*0.98552
11/24/2010 22:20:00*0.98575*0.98545*0.9858*0.9854
11/24/2010 22:25:00*0.98545*0.98562*0.9858*0.98545
11/24/2010 22:30:00*0.98562*0.98552*0.98562*0.98535
11/24/2010 22:35:00*0.98552*0.98553*0.9859*0.98543
11/24/2010 22:40:00*0.98553*0.98618*0.98628*0.98553
11/24/2010 22:45:00*0.98618*0.98582*0.98618*0.98573
11/24/2010 22:50:00*0.98582*0.98593*0.98615*0.98582
11/24/2010 22:55:00*0.98593*0.98602*0.98605*0.98585
11/24/2010 23:00:00*0.98602*0.98593*0.98602*0.98578
11/24/2010 23:05:00*0.98593*0.9861*0.98626*0.98593
11/24/2010 23:10:00*0.9861*0.98595*0.9862*0.9857
11/24/2010 23:15:00*0.98595*0.98585*0.98605*0.98583
11/24/2010 23:20:00*0.98585*0.9859*0.98592*0.9857
11/24/2010 23:25:00*0.9859*0.98612*0.98613*0.98579
11/24/2010 23:30:00*0.98612*0.98634*0.9864*0.98609
11/24/2010 23:35:00*0.98634*0.98622*0.98648*0.98622
11/24/2010 23:40:00*0.98622*0.98615*0.98624*0.9861
11/24/2010 23:45:00*0.98615*0.98622*0.98629*0.98612
11/24/2010 23:50:00*0.98622*0.98633*0.98634*0.98617
11/24/2010 23:55:00*0.98633*0.98647*0.98653*0.98627
11/25/2010 00:00:00*0.98647*0.98694*0.98694*0.98647
11/25/2010 00:05:00*0.98694*0.98674*0.98725*0.98673
11/25/2010 00:10:00*0.98674*0.98682*0.9869*0.98662
11/25/2010 00:15:00*0.98682*0.98733*0.98743*0.98682
11/25/2010 00:20:00*0.98733*0.98723*0.98753*0.98708
11/25/2010 00:25:00*0.98723*0.98731*0.98735*0.987
11/25/2010 00:30:00*0.98731*0.98718*0.98731*0.98708
11/25/2010 00:35:00*0.98718*0.98711*0.98731*0.98711
11/25/2010 00:40:00*0.98711*0.98725*0.98725*0.98711
11/25/2010 00:45:00*0.98725*0.98735*0.98738*0.98715
11/25/2010 00:50:00*0.98735*0.98731*0.98745*0.98727
11/25/2010 00:55:00*0.98731*0.98748*0.98755*0.98731
11/25/2010 01:00:00*0.98748*0.98721*0.98757*0.98715
11/25/2010 01:05:00*0.98721*0.98695*0.98738*0.98685
11/25/2010 01:10:00*0.98695*0.98665*0.98705*0.98645
11/25/2010 01:15:00*0.98665*0.98685*0.98695*0.98665
11/25/2010 01:20:00*0.98685*0.98688*0.98688*0.98675
11/25/2010 01:25:00*0.98688*0.98696*0.98716*0.98688
11/25/2010 01:30:00*0.98696*0.98701*0.98711*0.98695
11/25/2010 01:35:00*0.98701*0.98699*0.98723*0.98685
11/25/2010 01:40:00*0.98699*0.98746*0.98751*0.98699
11/25/2010 01:45:00*0.98746*0.9877*0.98797*0.98735
11/25/2010 01:50:00*0.9877*0.98801*0.98801*0.98748
11/25/2010 01:55:00*0.98801*0.98805*0.9881*0.9878
11/25/2010 02:00:00*0.98805*0.98774*0.98811*0.98758
11/25/2010 02:05:00*0.98774*0.98788*0.98814*0.98767
11/25/2010 02:10:00*0.98788*0.98804*0.98825*0.98762
11/25/2010 02:15:00*0.98804*0.98799*0.98806*0.98767
11/25/2010 02:20:00*0.98799*0.98817*0.98833*0.98789
11/25/2010 02:25:00*0.98817*0.98862*0.98862*0.9879
11/25/2010 02:30:00*0.98862*0.98834*0.98862*0.98818
11/25/2010 02:35:00*0.98834*0.98885*0.98914*0.9882
11/25/2010 02:40:00*0.98885*0.98856*0.98923*0.98839
11/25/2010 02:45:00*0.98856*0.98855*0.98889*0.98833
11/25/2010 02:50:00*0.98855*0.98855*0.98879*0.9884
11/25/2010 02:55:00*0.98855*0.98721*0.98873*0.98706
11/25/2010 03:00:00*0.98721*0.98722*0.98761*0.98703
11/25/2010 03:05:00*0.98722*0.98735*0.98768*0.98692
11/25/2010 03:10:00*0.98735*0.987*0.98766*0.9867
11/25/2010 03:15:00*0.987*0.98654*0.98715*0.98654
11/25/2010 03:20:00*0.98654*0.98716*0.98736*0.98635
11/25/2010 03:25:00*0.98716*0.9886*0.9886*0.98716
11/25/2010 03:30:00*0.9886*0.98935*0.98949*0.9883
11/25/2010 03:35:00*0.98935*0.98932*0.98962*0.98918
11/25/2010 03:40:00*0.98932*0.98945*0.98975*0.9891
11/25/2010 03:45:00*0.98945*0.9893*0.98945*0.9885
11/25/2010 03:50:00*0.9893*0.98998*0.99015*0.9893
11/25/2010 03:55:00*0.98998*0.99035*0.99091*0.98986
11/25/2010 04:00:00*0.99035*0.98949*0.99087*0.98939
11/25/2010 04:05:00*0.98949*0.99024*0.99048*0.98891
11/25/2010 04:10:00*0.99024*0.98977*0.9903*0.98929
11/25/2010 04:15:00*0.98977*0.98954*0.98979*0.98933
11/25/2010 04:20:00*0.98954*0.9893*0.98954*0.989
11/25/2010 04:25:00*0.9893*0.98923*0.98953*0.98883
11/25/2010 04:30:00*0.98923*0.98893*0.98933*0.9888
11/25/2010 04:35:00*0.98893*0.98899*0.9891*0.98831
11/25/2010 04:40:00*0.98899*0.98876*0.989*0.98852
11/25/2010 04:45:00*0.98876*0.98861*0.98891*0.98844
11/25/2010 04:50:00*0.98861*0.98822*0.98871*0.98816
11/25/2010 04:55:00*0.98822*0.98855*0.9887*0.98805
11/25/2010 05:00:00*0.98855*0.98975*0.9899*0.98834
11/25/2010 05:05:00*0.98975*0.99024*0.9905*0.98965
11/25/2010 05:10:00*0.99024*0.9899*0.9905*0.9898
11/25/2010 05:15:00*0.9899*0.98994*0.99035*0.98951
11/25/2010 05:20:00*0.98994*0.98965*0.99019*0.98965
11/25/2010 05:25:00*0.98965*0.98945*0.98975*0.98925
11/25/2010 05:30:00*0.98945*0.98852*0.98955*0.98825
11/25/2010 05:35:00*0.98852*0.98847*0.98895*0.98835
11/25/2010 05:40:00*0.98847*0.98827*0.98875*0.98821
11/25/2010 05:45:00*0.98827*0.98866*0.98902*0.98815
11/25/2010 05:50:00*0.98866*0.9875*0.98866*0.9872
11/25/2010 05:55:00*0.9875*0.98806*0.98831*0.9875
11/25/2010 06:00:00*0.98806*0.98845*0.9886*0.98805
11/25/2010 06:05:00*0.98845*0.9889*0.98905*0.98845
11/25/2010 06:10:00*0.9889*0.9894*0.98959*0.98871
11/25/2010 06:15:00*0.9894*0.98944*0.99041*0.98935
11/25/2010 06:20:00*0.98944*0.9903*0.99047*0.98925
11/25/2010 06:25:00*0.9903*0.9901*0.9905*0.99003
11/25/2010 06:30:00*0.9901*0.9902*0.99025*0.98978
11/25/2010 06:35:00*0.9902*0.99015*0.9904*0.9897
11/25/2010 06:40:00*0.99015*0.9899*0.99035*0.98985
11/25/2010 06:45:00*0.9899*0.98985*0.99005*0.9897
11/25/2010 06:50:00*0.98985*0.99*0.99045*0.98985
11/25/2010 06:55:00*0.99*0.98975*0.99008*0.98949
11/25/2010 07:00:00*0.98975*0.98998*0.99023*0.9897
11/25/2010 07:05:00*0.98998*0.99065*0.9908*0.9898
11/25/2010 07:10:00*0.99065*0.99018*0.99076*0.99018
11/25/2010 07:15:00*0.99018*0.99008*0.99046*0.98977
11/25/2010 07:20:00*0.99008*0.99025*0.99032*0.98983
11/25/2010 07:25:00*0.99025*0.99053*0.99079*0.98992
11/25/2010 07:30:00*0.99053*0.98974*0.99062*0.98925
11/25/2010 07:35:00*0.98974*0.98991*0.99027*0.98952
11/25/2010 07:40:00*0.98991*0.98968*0.99003*0.98957
11/25/2010 07:45:00*0.98968*0.98968*0.9897*0.98946
11/25/2010 07:50:00*0.98968*0.989*0.9897*0.98888
11/25/2010 07:55:00*0.989*0.98916*0.98925*0.98895
11/25/2010 08:00:00*0.98916*0.98934*0.98951*0.98916
11/25/2010 08:05:00*0.98934*0.98958*0.98963*0.98905
11/25/2010 08:10:00*0.98958*0.98969*0.99008*0.98958
11/25/2010 08:15:00*0.98969*0.99052*0.99052*0.98941
11/25/2010 08:20:00*0.99052*0.98993*0.99052*0.98978
11/25/2010 08:25:00*0.98993*0.9893*0.99003*0.9893
11/25/2010 08:30:00*0.9893*0.98961*0.98979*0.98925
11/25/2010 08:35:00*0.98961*0.99007*0.9902*0.98961
11/25/2010 08:40:00*0.99007*0.9905*0.99058*0.98984
11/25/2010 08:45:00*0.9905*0.99042*0.991*0.99021
11/25/2010 08:50:00*0.99042*0.98989*0.99049*0.98989
11/25/2010 08:55:00*0.98989*0.98988*0.99058*0.98985
11/25/2010 09:00:00*0.98988*0.98965*0.9899*0.98939
11/25/2010 09:05:00*0.98965*0.98989*0.99*0.98959
11/25/2010 09:10:00*0.98989*0.99072*0.99081*0.98969
11/25/2010 09:15:00*0.99072*0.99005*0.99072*0.98995
11/25/2010 09:20:00*0.99005*0.99028*0.99036*0.9898
11/25/2010 09:25:00*0.99028*0.98947*0.99048*0.98933
11/25/2010 09:30:00*0.98947*0.98967*0.99001*0.9894
11/25/2010 09:35:00*0.98967*0.98975*0.98975*0.98932
11/25/2010 09:40:00*0.98975*0.98975*0.98984*0.98954
11/25/2010 09:45:00*0.98975*0.98956*0.9899*0.98951
11/25/2010 09:50:00*0.98956*0.98954*0.9898*0.98946
11/25/2010 09:55:00*0.98954*0.98939*0.9897*0.98938
11/25/2010 10:00:00*0.98939*0.98946*0.98965*0.98927
11/25/2010 10:05:00*0.98946*0.98919*0.98955*0.9886
11/25/2010 10:10:00*0.98919*0.98988*0.98998*0.98905
11/25/2010 10:15:00*0.98988*0.99013*0.99055*0.98972
11/25/2010 10:20:00*0.99013*0.98995*0.99029*0.98984
11/25/2010 10:25:00*0.98995*0.99007*0.99015*0.98952
11/25/2010 10:30:00*0.99007*0.98975*0.99024*0.98973
11/25/2010 10:35:00*0.98975*0.98934*0.98978*0.98897
11/25/2010 10:40:00*0.98934*0.9894*0.98968*0.9892
11/25/2010 10:45:00*0.9894*0.99*0.99*0.98917
11/25/2010 10:50:00*0.99*0.98999*0.99053*0.98996
11/25/2010 10:55:00*0.98999*0.98933*0.99004*0.98921
11/25/2010 11:00:00*0.98933*0.99037*0.99047*0.98929
11/25/2010 11:05:00*0.99037*0.98972*0.99077*0.98972
11/25/2010 11:10:00*0.98972*0.98959*0.98998*0.98944
11/25/2010 11:15:00*0.98959*0.99036*0.99038*0.9894
11/25/2010 11:20:00*0.99036*0.99033*0.99047*0.99013
11/25/2010 11:25:00*0.99033*0.99057*0.99059*0.99025
11/25/2010 11:30:00*0.99057*0.9908*0.99105*0.99052
11/25/2010 11:35:00*0.9908*0.99073*0.99126*0.99073
11/25/2010 11:40:00*0.99073*0.9909*0.99095*0.9905
11/25/2010 11:45:00*0.9909*0.99076*0.99112*0.99063
11/25/2010 11:50:00*0.99076*0.99098*0.99098*0.99074
11/25/2010 11:55:00*0.99098*0.9914*0.99155*0.99056
11/25/2010 12:00:00*0.9914*0.99038*0.9914*0.99015
11/25/2010 12:05:00*0.99038*0.99077*0.99077*0.98991
11/25/2010 12:10:00*0.99077*0.99083*0.9911*0.99073
11/25/2010 12:15:00*0.99083*0.99091*0.99107*0.99079
11/25/2010 12:20:00*0.99091*0.99081*0.9911*0.99071
11/25/2010 12:25:00*0.99081*0.99067*0.99081*0.99066
11/25/2010 12:30:00*0.99067*0.99056*0.99076*0.99056
11/25/2010 12:35:00*0.99056*0.99035*0.99071*0.99025
11/25/2010 12:40:00*0.99035*0.99075*0.99075*0.99025
11/25/2010 12:45:00*0.99075*0.99038*0.99075*0.99035
11/25/2010 12:50:00*0.99038*0.99045*0.99055*0.99019
11/25/2010 12:55:00*0.99045*0.99058*0.99065*0.9902
11/25/2010 13:00:00*0.99058*0.99116*0.9915*0.99058
11/25/2010 13:05:00*0.99116*0.99015*0.99116*0.98992
11/25/2010 13:10:00*0.99015*0.9906*0.99075*0.9901
11/25/2010 13:15:00*0.9906*0.99073*0.9909*0.99036
11/25/2010 13:20:00*0.99073*0.99095*0.99095*0.99071
11/25/2010 13:25:00*0.99095*0.9923*0.9923*0.99095
11/25/2010 13:30:00*0.9923*0.99189*0.99235*0.99178
11/25/2010 13:35:00*0.99189*0.9918*0.99194*0.9917
11/25/2010 13:40:00*0.9918*0.99155*0.9918*0.99125
11/25/2010 13:45:00*0.99155*0.99085*0.99155*0.9905
11/25/2010 13:50:00*0.99085*0.99147*0.99147*0.99058
11/25/2010 13:55:00*0.99147*0.99139*0.99162*0.991
11/25/2010 14:00:00*0.99139*0.99146*0.99161*0.99139
11/25/2010 14:05:00*0.99146*0.99155*0.99176*0.99105
11/25/2010 14:10:00*0.99155*0.99142*0.9916*0.99127
11/25/2010 14:15:00*0.99142*0.99135*0.99142*0.9912
11/25/2010 14:20:00*0.99135*0.99155*0.99185*0.99135
11/25/2010 14:25:00*0.99155*0.9913*0.99165*0.99125
11/25/2010 14:30:00*0.9913*0.99175*0.99185*0.99065
11/25/2010 14:35:00*0.99175*0.99159*0.99175*0.99058
11/25/2010 14:40:00*0.99159*0.99093*0.99159*0.99083
11/25/2010 14:45:00*0.99093*0.99058*0.99093*0.99048
11/25/2010 14:50:00*0.99058*0.9902*0.99071*0.9902
11/25/2010 14:55:00*0.9902*0.9904*0.9905*0.9902
11/25/2010 15:00:00*0.9904*0.9903*0.99065*0.9903
11/25/2010 15:05:00*0.9903*0.99035*0.99035*0.99015
11/25/2010 15:10:00*0.99035*0.9904*0.99045*0.99035
11/25/2010 15:15:00*0.9904*0.9904*0.99075*0.9904
11/25/2010 15:20:00*0.9904*0.99015*0.9904*0.99015
11/25/2010 15:25:00*0.99015*0.99025*0.99025*0.99015
11/25/2010 15:30:00*0.99025*0.9911*0.9911*0.99025
11/25/2010 15:35:00*0.9911*0.9905*0.9911*0.9904
11/25/2010 15:40:00*0.9905*0.99097*0.99105*0.99035
11/25/2010 15:45:00*0.99097*0.99097*0.99097*0.99097
11/25/2010 15:50:00*0.99097*0.99095*0.99115*0.99078
11/25/2010 15:55:00*0.99095*0.99039*0.99095*0.99039
11/25/2010 16:00:00*0.99039*0.9905*0.9905*0.99029
11/25/2010 16:05:00*0.9905*0.9909*0.9909*0.99029
11/25/2010 16:10:00*0.9909*0.9904*0.9909*0.98999
11/25/2010 16:15:00*0.9904*0.99019*0.9904*0.99019
11/25/2010 16:20:00*0.99019*0.99035*0.99035*0.99019
11/25/2010 16:25:00*0.99035*0.9903*0.99055*0.99025
11/25/2010 16:30:00*0.9903*0.99075*0.99075*0.99025
11/25/2010 16:35:00*0.99075*0.991*0.991*0.99055
11/25/2010 16:40:00*0.991*0.99105*0.99135*0.991
11/25/2010 16:45:00*0.99105*0.99095*0.99115*0.99095
11/25/2010 16:50:00*0.99095*0.99125*0.99137*0.99095
11/25/2010 16:55:00*0.99125*0.99035*0.99125*0.99035
11/25/2010 17:00:00*0.99035*0.9905*0.99058*0.99015
