11/23/2010 17:05:00*0.97315*0.9731*0.9734*0.97305
11/23/2010 17:10:00*0.9731*0.9735*0.9736*0.97305
11/23/2010 17:15:00*0.9735*0.97365*0.97375*0.97335
11/23/2010 17:20:00*0.97365*0.9737*0.97387*0.97358
11/23/2010 17:25:00*0.9737*0.97329*0.97375*0.97329
11/23/2010 17:30:00*0.97329*0.97386*0.97386*0.97329
11/23/2010 17:35:00*0.97386*0.97357*0.97415*0.9733
11/23/2010 17:40:00*0.97357*0.97395*0.97395*0.97355
11/23/2010 17:45:00*0.97395*0.97386*0.97395*0.97375
11/23/2010 17:50:00*0.97386*0.97383*0.97396*0.97376
11/23/2010 17:55:00*0.97383*0.97433*0.97433*0.9738
11/23/2010 18:00:00*0.97433*0.97355*0.97433*0.9735
11/23/2010 18:05:00*0.97355*0.97445*0.97445*0.97355
11/23/2010 18:10:00*0.97445*0.97455*0.97462*0.9739
11/23/2010 18:15:00*0.97455*0.97405*0.97463*0.97385
11/23/2010 18:20:00*0.97405*0.9744*0.97476*0.97375
11/23/2010 18:25:00*0.9744*0.975*0.975*0.97425
11/23/2010 18:30:00*0.975*0.97499*0.97519*0.9749
11/23/2010 18:35:00*0.97499*0.97495*0.97509*0.9748
11/23/2010 18:40:00*0.97495*0.97545*0.97545*0.9749
11/23/2010 18:45:00*0.97545*0.97529*0.97555*0.97519
11/23/2010 18:50:00*0.97529*0.97525*0.97547*0.97495
11/23/2010 18:55:00*0.97525*0.9753*0.97538*0.97499
11/23/2010 19:00:00*0.9753*0.97509*0.9754*0.97499
11/23/2010 19:05:00*0.97509*0.975*0.97515*0.97461
11/23/2010 19:10:00*0.975*0.97518*0.97529*0.9748
11/23/2010 19:15:00*0.97518*0.97548*0.97549*0.97518
11/23/2010 19:20:00*0.97548*0.97557*0.97567*0.97538
11/23/2010 19:25:00*0.97557*0.9748*0.97557*0.9747
11/23/2010 19:30:00*0.9748*0.97517*0.97534*0.97468
11/23/2010 19:35:00*0.97517*0.97546*0.97546*0.97505
11/23/2010 19:40:00*0.97546*0.975*0.97546*0.97497
11/23/2010 19:45:00*0.975*0.97513*0.97528*0.97487
11/23/2010 19:50:00*0.97513*0.9751*0.9752*0.97491
11/23/2010 19:55:00*0.9751*0.9756*0.9756*0.97507
11/23/2010 20:00:00*0.9756*0.9755*0.97566*0.97536
11/23/2010 20:05:00*0.9755*0.97557*0.97575*0.9751
11/23/2010 20:10:00*0.97557*0.97565*0.97595*0.97555
11/23/2010 20:15:00*0.97565*0.97565*0.9761*0.97555
11/23/2010 20:20:00*0.97565*0.976*0.97605*0.97565
11/23/2010 20:25:00*0.976*0.9758*0.97616*0.97562
11/23/2010 20:30:00*0.9758*0.97585*0.97593*0.97575
11/23/2010 20:35:00*0.97585*0.976*0.9763*0.97565
11/23/2010 20:40:00*0.976*0.9762*0.97631*0.97592
11/23/2010 20:45:00*0.9762*0.97678*0.97678*0.97606
11/23/2010 20:50:00*0.97678*0.9774*0.97747*0.97678
11/23/2010 20:55:00*0.9774*0.97733*0.97756*0.97717
11/23/2010 21:00:00*0.97733*0.97775*0.97784*0.97726
11/23/2010 21:05:00*0.97775*0.9778*0.97815*0.97755
11/23/2010 21:10:00*0.9778*0.9776*0.97795*0.9776
11/23/2010 21:15:00*0.9776*0.9777*0.9777*0.97747
11/23/2010 21:20:00*0.9777*0.97735*0.9777*0.97735
11/23/2010 21:25:00*0.97735*0.97709*0.97735*0.97697
11/23/2010 21:30:00*0.97709*0.9764*0.97726*0.97635
11/23/2010 21:35:00*0.9764*0.97677*0.97686*0.97605
11/23/2010 21:40:00*0.97677*0.9765*0.97677*0.97628
11/23/2010 21:45:00*0.9765*0.9763*0.97662*0.97615
11/23/2010 21:50:00*0.9763*0.9765*0.9766*0.9763
11/23/2010 21:55:00*0.9765*0.97645*0.9765*0.97612
11/23/2010 22:00:00*0.97645*0.97649*0.9765*0.97625
11/23/2010 22:05:00*0.97649*0.9763*0.9765*0.9761
11/23/2010 22:10:00*0.9763*0.9763*0.97635*0.9762
11/23/2010 22:15:00*0.9763*0.97625*0.97645*0.97615
11/23/2010 22:20:00*0.97625*0.97605*0.97628*0.976
11/23/2010 22:25:00*0.97605*0.976*0.97615*0.97591
11/23/2010 22:30:00*0.976*0.97615*0.9762*0.97591
11/23/2010 22:35:00*0.97615*0.976*0.9762*0.97581
11/23/2010 22:40:00*0.976*0.97615*0.97635*0.97591
11/23/2010 22:45:00*0.97615*0.97667*0.97667*0.9761
11/23/2010 22:50:00*0.97667*0.9765*0.9767*0.97645
11/23/2010 22:55:00*0.9765*0.97665*0.97665*0.97648
11/23/2010 23:00:00*0.97665*0.97697*0.97707*0.9766
11/23/2010 23:05:00*0.97697*0.97692*0.97707*0.97687
11/23/2010 23:10:00*0.97692*0.9769*0.97707*0.97689
11/23/2010 23:15:00*0.9769*0.97645*0.97697*0.97637
11/23/2010 23:20:00*0.97645*0.97676*0.97677*0.97645
11/23/2010 23:25:00*0.97676*0.97676*0.97686*0.97675
11/23/2010 23:30:00*0.97676*0.97645*0.9768*0.97638
11/23/2010 23:35:00*0.97645*0.97612*0.97645*0.97606
11/23/2010 23:40:00*0.97612*0.97626*0.97639*0.97605
11/23/2010 23:45:00*0.97626*0.97615*0.9763*0.9761
11/23/2010 23:50:00*0.97615*0.97633*0.97634*0.97615
11/23/2010 23:55:00*0.97633*0.97628*0.97645*0.97628
11/24/2010 00:00:00*0.97628*0.97629*0.9764*0.97625
11/24/2010 00:05:00*0.97629*0.9763*0.97648*0.97622
11/24/2010 00:10:00*0.9763*0.9763*0.97639*0.9762
11/24/2010 00:15:00*0.9763*0.9764*0.97641*0.97619
11/24/2010 00:20:00*0.9764*0.97678*0.97678*0.9764
11/24/2010 00:25:00*0.97678*0.9766*0.97688*0.9766
11/24/2010 00:30:00*0.9766*0.9766*0.97669*0.97651
11/24/2010 00:35:00*0.9766*0.97607*0.97678*0.97607
11/24/2010 00:40:00*0.97607*0.97616*0.97625*0.97571
11/24/2010 00:45:00*0.97616*0.97625*0.9764*0.97603
11/24/2010 00:50:00*0.97625*0.97696*0.97696*0.97625
11/24/2010 00:55:00*0.97696*0.97701*0.97715*0.97675
11/24/2010 01:00:00*0.97701*0.97698*0.97706*0.9767
11/24/2010 01:05:00*0.97698*0.97699*0.97717*0.9769
11/24/2010 01:10:00*0.97699*0.97713*0.97718*0.9769
11/24/2010 01:15:00*0.97713*0.97721*0.97736*0.97707
11/24/2010 01:20:00*0.97721*0.97733*0.97733*0.97721
11/24/2010 01:25:00*0.97733*0.9775*0.97765*0.97728
11/24/2010 01:30:00*0.9775*0.97776*0.97795*0.97747
11/24/2010 01:35:00*0.97776*0.97745*0.97789*0.97736
11/24/2010 01:40:00*0.97745*0.97721*0.97745*0.9772
11/24/2010 01:45:00*0.97721*0.97729*0.97755*0.9772
11/24/2010 01:50:00*0.97729*0.97715*0.97745*0.97715
11/24/2010 01:55:00*0.97715*0.97708*0.97747*0.97708
11/24/2010 02:00:00*0.97708*0.97679*0.9773*0.97679
11/24/2010 02:05:00*0.97679*0.97652*0.97691*0.97631
11/24/2010 02:10:00*0.97652*0.97676*0.97708*0.97648
11/24/2010 02:15:00*0.97676*0.97675*0.97732*0.97667
11/24/2010 02:20:00*0.97675*0.97636*0.97708*0.97636
11/24/2010 02:25:00*0.97636*0.9763*0.97636*0.97573
11/24/2010 02:30:00*0.9763*0.97579*0.9763*0.97576
11/24/2010 02:35:00*0.97579*0.97614*0.97624*0.97579
11/24/2010 02:40:00*0.97614*0.97556*0.97632*0.97549
11/24/2010 02:45:00*0.97556*0.97582*0.97601*0.97556
11/24/2010 02:50:00*0.97582*0.97524*0.97582*0.97492
11/24/2010 02:55:00*0.97524*0.97506*0.97533*0.97479
11/24/2010 03:00:00*0.97506*0.9754*0.97581*0.97504
11/24/2010 03:05:00*0.9754*0.97564*0.97588*0.97531
11/24/2010 03:10:00*0.97564*0.9759*0.97615*0.97564
11/24/2010 03:15:00*0.9759*0.97601*0.9761*0.9757
11/24/2010 03:20:00*0.97601*0.97528*0.97606*0.97505
11/24/2010 03:25:00*0.97528*0.97445*0.97528*0.97445
11/24/2010 03:30:00*0.97445*0.97435*0.97495*0.9742
11/24/2010 03:35:00*0.97435*0.97462*0.97524*0.97435
11/24/2010 03:40:00*0.97462*0.9743*0.97468*0.97378
11/24/2010 03:45:00*0.9743*0.9745*0.9747*0.97365
11/24/2010 03:50:00*0.9745*0.9738*0.9748*0.97348
11/24/2010 03:55:00*0.9738*0.97409*0.97436*0.97379
11/24/2010 04:00:00*0.97409*0.97505*0.97505*0.97375
11/24/2010 04:05:00*0.97505*0.97455*0.9758*0.9741
11/24/2010 04:10:00*0.97455*0.97543*0.97565*0.97455
11/24/2010 04:15:00*0.97543*0.97745*0.97745*0.9753
11/24/2010 04:20:00*0.97745*0.9769*0.97839*0.9769
11/24/2010 04:25:00*0.9769*0.97671*0.97741*0.97671
11/24/2010 04:30:00*0.97671*0.97605*0.97686*0.9759
11/24/2010 04:35:00*0.97605*0.97569*0.97649*0.97551
11/24/2010 04:40:00*0.97569*0.97561*0.97615*0.9753
11/24/2010 04:45:00*0.97561*0.97497*0.97567*0.97478
11/24/2010 04:50:00*0.97497*0.97437*0.97525*0.97436
11/24/2010 04:55:00*0.97437*0.97425*0.9749*0.97403
11/24/2010 05:00:00*0.97425*0.9749*0.97503*0.9742
11/24/2010 05:05:00*0.9749*0.97338*0.9749*0.97335
11/24/2010 05:10:00*0.97338*0.97425*0.97435*0.97338
11/24/2010 05:15:00*0.97425*0.97382*0.97445*0.9738
11/24/2010 05:20:00*0.97382*0.97415*0.9742*0.97355
11/24/2010 05:25:00*0.97415*0.9758*0.9758*0.97415
11/24/2010 05:30:00*0.9758*0.97603*0.9761*0.9755
11/24/2010 05:35:00*0.97603*0.97536*0.9763*0.97536
11/24/2010 05:40:00*0.97536*0.9761*0.97615*0.9753
11/24/2010 05:45:00*0.9761*0.97625*0.97635*0.97585
11/24/2010 05:50:00*0.97625*0.97675*0.9768*0.97615
11/24/2010 05:55:00*0.97675*0.97716*0.97755*0.97665
11/24/2010 06:00:00*0.97716*0.9767*0.97745*0.97661
11/24/2010 06:05:00*0.9767*0.97745*0.97755*0.9765
11/24/2010 06:10:00*0.97745*0.97755*0.9777*0.97731
11/24/2010 06:15:00*0.97755*0.97757*0.97777*0.97715
11/24/2010 06:20:00*0.97757*0.97733*0.97786*0.9763
11/24/2010 06:25:00*0.97733*0.9781*0.97835*0.97733
11/24/2010 06:30:00*0.9781*0.97717*0.97825*0.97705
11/24/2010 06:35:00*0.97717*0.97672*0.97755*0.97658
11/24/2010 06:40:00*0.97672*0.97692*0.97702*0.97657
11/24/2010 06:45:00*0.97692*0.97685*0.97693*0.97635
11/24/2010 06:50:00*0.97685*0.97661*0.97712*0.97656
11/24/2010 06:55:00*0.97661*0.97685*0.97705*0.97625
11/24/2010 07:00:00*0.97685*0.97635*0.97698*0.9762
11/24/2010 07:05:00*0.97635*0.97702*0.97724*0.97625
11/24/2010 07:10:00*0.97702*0.9771*0.97731*0.9769
11/24/2010 07:15:00*0.9771*0.97755*0.97758*0.97674
11/24/2010 07:20:00*0.97755*0.97729*0.97757*0.97705
11/24/2010 07:25:00*0.97729*0.97736*0.9776*0.97716
11/24/2010 07:30:00*0.97736*0.97624*0.97767*0.9762
11/24/2010 07:35:00*0.97624*0.97702*0.97727*0.97624
11/24/2010 07:40:00*0.97702*0.97751*0.97756*0.97671
11/24/2010 07:45:00*0.97751*0.97784*0.97786*0.97678
11/24/2010 07:50:00*0.97784*0.97825*0.97846*0.97761
11/24/2010 07:55:00*0.97825*0.97832*0.97865*0.97773
11/24/2010 08:00:00*0.97832*0.97813*0.97856*0.97809
11/24/2010 08:05:00*0.97813*0.97907*0.97911*0.97804
11/24/2010 08:10:00*0.97907*0.97858*0.97909*0.97844
11/24/2010 08:15:00*0.97858*0.9789*0.9793*0.97839
11/24/2010 08:20:00*0.9789*0.97908*0.97922*0.97827
11/24/2010 08:25:00*0.97908*0.98006*0.98016*0.97887
11/24/2010 08:30:00*0.98006*0.97965*0.98096*0.97965
11/24/2010 08:35:00*0.97965*0.98197*0.98208*0.97892
11/24/2010 08:40:00*0.98197*0.98196*0.98264*0.98158
11/24/2010 08:45:00*0.98196*0.98166*0.98214*0.98087
11/24/2010 08:50:00*0.98166*0.98091*0.98203*0.9809
11/24/2010 08:55:00*0.98091*0.98061*0.98098*0.98024
11/24/2010 09:00:00*0.98061*0.98116*0.98128*0.98012
11/24/2010 09:05:00*0.98116*0.98031*0.98125*0.98
11/24/2010 09:10:00*0.98031*0.97963*0.98044*0.97959
11/24/2010 09:15:00*0.97963*0.98003*0.98049*0.97959
11/24/2010 09:20:00*0.98003*0.9796*0.9801*0.97945
11/24/2010 09:25:00*0.9796*0.97848*0.97968*0.97831
11/24/2010 09:30:00*0.97848*0.97744*0.97859*0.9772
11/24/2010 09:35:00*0.97744*0.9767*0.9776*0.9765
11/24/2010 09:40:00*0.9767*0.97641*0.97685*0.97579
11/24/2010 09:45:00*0.97641*0.97772*0.97782*0.97622
11/24/2010 09:50:00*0.97772*0.97802*0.97821*0.97753
11/24/2010 09:55:00*0.97802*0.97765*0.97802*0.9769
11/24/2010 10:00:00*0.97765*0.9775*0.9781*0.97735
11/24/2010 10:05:00*0.9775*0.97747*0.9779*0.97664
11/24/2010 10:10:00*0.97747*0.97739*0.97778*0.97724
11/24/2010 10:15:00*0.97739*0.97761*0.97766*0.97718
11/24/2010 10:20:00*0.97761*0.97902*0.97902*0.97743
11/24/2010 10:25:00*0.97902*0.97968*0.97968*0.9784
11/24/2010 10:30:00*0.97968*0.98007*0.98022*0.97937
11/24/2010 10:35:00*0.98007*0.98168*0.98198*0.97947
11/24/2010 10:40:00*0.98168*0.98219*0.98319*0.98148
11/24/2010 10:45:00*0.98219*0.98308*0.98334*0.98178
11/24/2010 10:50:00*0.98308*0.98325*0.98443*0.98308
11/24/2010 10:55:00*0.98325*0.98246*0.98362*0.98227
11/24/2010 11:00:00*0.98246*0.98178*0.98316*0.98149
11/24/2010 11:05:00*0.98178*0.98228*0.98264*0.98178
11/24/2010 11:10:00*0.98228*0.98294*0.9834*0.98228
11/24/2010 11:15:00*0.98294*0.98298*0.98343*0.98265
11/24/2010 11:20:00*0.98298*0.98312*0.98312*0.98203
11/24/2010 11:25:00*0.98312*0.98286*0.98325*0.98268
11/24/2010 11:30:00*0.98286*0.98294*0.98335*0.98205
11/24/2010 11:35:00*0.98294*0.98361*0.98361*0.98294
11/24/2010 11:40:00*0.98361*0.98266*0.98373*0.98266
11/24/2010 11:45:00*0.98266*0.98288*0.98292*0.98236
11/24/2010 11:50:00*0.98288*0.98327*0.98335*0.98288
11/24/2010 11:55:00*0.98327*0.9836*0.98372*0.98304
11/24/2010 12:00:00*0.9836*0.98321*0.98379*0.98303
11/24/2010 12:05:00*0.98321*0.98278*0.98342*0.98278
11/24/2010 12:10:00*0.98278*0.98329*0.98336*0.98266
11/24/2010 12:15:00*0.98329*0.98356*0.98386*0.98317
11/24/2010 12:20:00*0.98356*0.98338*0.98384*0.98335
11/24/2010 12:25:00*0.98338*0.983*0.9834*0.983
11/24/2010 12:30:00*0.983*0.98336*0.9835*0.98253
11/24/2010 12:35:00*0.98336*0.98375*0.98407*0.98335
11/24/2010 12:40:00*0.98375*0.98375*0.98402*0.98354
11/24/2010 12:45:00*0.98375*0.98345*0.98375*0.98327
11/24/2010 12:50:00*0.98345*0.98335*0.98347*0.98329
11/24/2010 12:55:00*0.98335*0.98307*0.98345*0.983
11/24/2010 13:00:00*0.98307*0.98261*0.9832*0.98254
11/24/2010 13:05:00*0.98261*0.98296*0.98306*0.98261
11/24/2010 13:10:00*0.98296*0.9828*0.98328*0.9828
11/24/2010 13:15:00*0.9828*0.9828*0.98295*0.98266
11/24/2010 13:20:00*0.9828*0.98303*0.98331*0.98274
11/24/2010 13:25:00*0.98303*0.98333*0.9836*0.98291
11/24/2010 13:30:00*0.98333*0.9832*0.98351*0.98317
11/24/2010 13:35:00*0.9832*0.9842*0.98425*0.9832
11/24/2010 13:40:00*0.9842*0.98366*0.9844*0.98366
11/24/2010 13:45:00*0.98366*0.98322*0.9839*0.98322
11/24/2010 13:50:00*0.98322*0.98278*0.98327*0.98265
11/24/2010 13:55:00*0.98278*0.98247*0.98293*0.98243
11/24/2010 14:00:00*0.98247*0.983*0.98306*0.98239
11/24/2010 14:05:00*0.983*0.98335*0.98355*0.98269
11/24/2010 14:10:00*0.98335*0.98337*0.98345*0.98313
11/24/2010 14:15:00*0.98337*0.98315*0.98355*0.98301
11/24/2010 14:20:00*0.98315*0.98305*0.98315*0.98278
11/24/2010 14:25:00*0.98305*0.98355*0.98365*0.98297
11/24/2010 14:30:00*0.98355*0.98361*0.98375*0.98335
11/24/2010 14:35:00*0.98361*0.98365*0.9838*0.98335
11/24/2010 14:40:00*0.98365*0.98345*0.98375*0.98315
11/24/2010 14:45:00*0.98345*0.9834*0.98373*0.98315
11/24/2010 14:50:00*0.9834*0.98455*0.98478*0.98337
11/24/2010 14:55:00*0.98455*0.98453*0.98505*0.98435
11/24/2010 15:00:00*0.98453*0.98509*0.98542*0.98433
11/24/2010 15:05:00*0.98509*0.98489*0.98522*0.98475
11/24/2010 15:10:00*0.98489*0.98505*0.98525*0.98489
11/24/2010 15:15:00*0.98505*0.98492*0.9851*0.98465
11/24/2010 15:20:00*0.98492*0.98515*0.98518*0.98485
11/24/2010 15:25:00*0.98515*0.98555*0.98565*0.9851
11/24/2010 15:30:00*0.98555*0.98518*0.98559*0.9851
11/24/2010 15:35:00*0.98518*0.98485*0.98526*0.98485
11/24/2010 15:40:00*0.98485*0.98482*0.98495*0.98465
11/24/2010 15:45:00*0.98482*0.9848*0.98488*0.98463
11/24/2010 15:50:00*0.9848*0.9847*0.9848*0.98425
11/24/2010 15:55:00*0.9847*0.98487*0.98487*0.98435
11/24/2010 16:00:00*0.98487*0.98496*0.98496*0.98462
11/24/2010 16:05:00*0.98496*0.98475*0.98496*0.9844
11/24/2010 16:10:00*0.98475*0.98505*0.9851*0.98475
11/24/2010 16:15:00*0.98505*0.98485*0.98505*0.98465
11/24/2010 16:20:00*0.98485*0.98525*0.98525*0.98475
11/24/2010 16:25:00*0.98525*0.9856*0.98565*0.98515
11/24/2010 16:30:00*0.9856*0.9857*0.98615*0.98535
11/24/2010 16:35:00*0.9857*0.98495*0.9857*0.98495
11/24/2010 16:40:00*0.98495*0.9854*0.9854*0.9849
11/24/2010 16:45:00*0.9854*0.98545*0.98545*0.98485
11/24/2010 16:50:00*0.98545*0.98515*0.9857*0.9851
11/24/2010 16:55:00*0.98515*0.98545*0.9855*0.9851
11/24/2010 17:00:00*0.98545*0.98589*0.98605*0.98535
