11/22/2010 17:05:00*0.97135*0.9709*0.97135*0.96883
11/22/2010 17:10:00*0.9709*0.97125*0.97135*0.97085
11/22/2010 17:15:00*0.97125*0.9709*0.97125*0.97086
11/22/2010 17:20:00*0.9709*0.97055*0.971*0.97022
11/22/2010 17:25:00*0.97055*0.97017*0.9706*0.97
11/22/2010 17:30:00*0.97017*0.9694*0.97025*0.9694
11/22/2010 17:35:00*0.9694*0.96947*0.9705*0.9694
11/22/2010 17:40:00*0.96947*0.9694*0.97015*0.9694
11/22/2010 17:45:00*0.9694*0.96895*0.9694*0.96895
11/22/2010 17:50:00*0.96895*0.9689*0.96905*0.9687
11/22/2010 17:55:00*0.9689*0.9691*0.9693*0.9689
11/22/2010 18:00:00*0.9691*0.9693*0.9693*0.96905
11/22/2010 18:05:00*0.9693*0.96955*0.96995*0.9693
11/22/2010 18:10:00*0.96955*0.9694*0.96955*0.9693
11/22/2010 18:15:00*0.9694*0.96945*0.9697*0.96935
11/22/2010 18:20:00*0.96945*0.96977*0.96981*0.96935
11/22/2010 18:25:00*0.96977*0.96975*0.9703*0.96973
11/22/2010 18:30:00*0.96975*0.9697*0.97006*0.9697
11/22/2010 18:35:00*0.9697*0.96985*0.9701*0.9696
11/22/2010 18:40:00*0.96985*0.97026*0.97026*0.96969
11/22/2010 18:45:00*0.97026*0.97*0.97026*0.9699
11/22/2010 18:50:00*0.97*0.9704*0.97067*0.97
11/22/2010 18:55:00*0.9704*0.9689*0.9704*0.96862
11/22/2010 19:00:00*0.9689*0.96893*0.969*0.96852
11/22/2010 19:05:00*0.96893*0.96887*0.9692*0.96845
11/22/2010 19:10:00*0.96887*0.96941*0.96955*0.9687
11/22/2010 19:15:00*0.96941*0.96911*0.97007*0.96905
11/22/2010 19:20:00*0.96911*0.96881*0.9692*0.96877
11/22/2010 19:25:00*0.96881*0.96906*0.9693*0.96863
11/22/2010 19:30:00*0.96906*0.9691*0.96945*0.96895
11/22/2010 19:35:00*0.9691*0.9691*0.96921*0.96895
11/22/2010 19:40:00*0.9691*0.96943*0.96943*0.96885
11/22/2010 19:45:00*0.96943*0.9695*0.96959*0.9693
11/22/2010 19:50:00*0.9695*0.96955*0.9696*0.96935
11/22/2010 19:55:00*0.96955*0.96975*0.96985*0.96945
11/22/2010 20:00:00*0.96975*0.96965*0.96995*0.9694
11/22/2010 20:05:00*0.96965*0.9703*0.9704*0.96955
11/22/2010 20:10:00*0.9703*0.97075*0.97085*0.97005
11/22/2010 20:15:00*0.97075*0.97066*0.97125*0.9704
11/22/2010 20:20:00*0.97066*0.97096*0.97115*0.97055
11/22/2010 20:25:00*0.97096*0.97055*0.97096*0.97027
11/22/2010 20:30:00*0.97055*0.97126*0.97126*0.97055
11/22/2010 20:35:00*0.97126*0.97113*0.97127*0.97075
11/22/2010 20:40:00*0.97113*0.97082*0.97118*0.97072
11/22/2010 20:45:00*0.97082*0.97053*0.97082*0.97043
11/22/2010 20:50:00*0.97053*0.97055*0.97075*0.97025
11/22/2010 20:55:00*0.97055*0.9706*0.97082*0.97055
11/22/2010 21:00:00*0.9706*0.97039*0.9707*0.97029
11/22/2010 21:05:00*0.97039*0.9706*0.97077*0.97032
11/22/2010 21:10:00*0.9706*0.97105*0.97106*0.9706
11/22/2010 21:15:00*0.97105*0.97088*0.9712*0.9708
11/22/2010 21:20:00*0.97088*0.97072*0.97088*0.97065
11/22/2010 21:25:00*0.97072*0.97096*0.97107*0.97066
11/22/2010 21:30:00*0.97096*0.97081*0.97103*0.97068
11/22/2010 21:35:00*0.97081*0.97075*0.97081*0.9706
11/22/2010 21:40:00*0.97075*0.97115*0.97115*0.9707
11/22/2010 21:45:00*0.97115*0.97085*0.97125*0.9708
11/22/2010 21:50:00*0.97085*0.971*0.9712*0.9708
11/22/2010 21:55:00*0.971*0.97085*0.9711*0.97078
11/22/2010 22:00:00*0.97085*0.97089*0.9712*0.97075
11/22/2010 22:05:00*0.97089*0.97081*0.97094*0.97075
11/22/2010 22:10:00*0.97081*0.97074*0.97091*0.9706
11/22/2010 22:15:00*0.97074*0.97075*0.97085*0.97069
11/22/2010 22:20:00*0.97075*0.9706*0.97075*0.97045
11/22/2010 22:25:00*0.9706*0.97065*0.9707*0.97059
11/22/2010 22:30:00*0.97065*0.97055*0.97065*0.97045
11/22/2010 22:35:00*0.97055*0.97074*0.9708*0.97053
11/22/2010 22:40:00*0.97074*0.97077*0.97088*0.97059
11/22/2010 22:45:00*0.97077*0.9708*0.97085*0.9707
11/22/2010 22:50:00*0.9708*0.97087*0.97106*0.97068
11/22/2010 22:55:00*0.97087*0.97077*0.97087*0.97058
11/22/2010 23:00:00*0.97077*0.97067*0.97087*0.97067
11/22/2010 23:05:00*0.97067*0.97074*0.97096*0.97067
11/22/2010 23:10:00*0.97074*0.97096*0.97106*0.9707
11/22/2010 23:15:00*0.97096*0.9709*0.97106*0.97082
11/22/2010 23:20:00*0.9709*0.97085*0.971*0.97076
11/22/2010 23:25:00*0.97085*0.97095*0.97105*0.97068
11/22/2010 23:30:00*0.97095*0.9708*0.97095*0.97076
11/22/2010 23:35:00*0.9708*0.971*0.9711*0.97077
11/22/2010 23:40:00*0.971*0.97036*0.9713*0.9703
11/22/2010 23:45:00*0.97036*0.97022*0.9705*0.97022
11/22/2010 23:50:00*0.97022*0.9703*0.97037*0.97022
11/22/2010 23:55:00*0.9703*0.9708*0.97095*0.97029
11/23/2010 00:00:00*0.9708*0.9712*0.9713*0.9708
11/23/2010 00:05:00*0.9712*0.97111*0.97141*0.97105
11/23/2010 00:10:00*0.97111*0.97074*0.97111*0.97074
11/23/2010 00:15:00*0.97074*0.97098*0.97117*0.97074
11/23/2010 00:20:00*0.97098*0.97135*0.97135*0.97089
11/23/2010 00:25:00*0.97135*0.97092*0.97137*0.97084
11/23/2010 00:30:00*0.97092*0.97116*0.97117*0.97055
11/23/2010 00:35:00*0.97116*0.97107*0.97117*0.97094
11/23/2010 00:40:00*0.97107*0.97182*0.97182*0.97107
11/23/2010 00:45:00*0.97182*0.97179*0.9722*0.97178
11/23/2010 00:50:00*0.97179*0.97114*0.97179*0.97087
11/23/2010 00:55:00*0.97114*0.97147*0.97152*0.97108
11/23/2010 01:00:00*0.97147*0.9712*0.97147*0.971
11/23/2010 01:05:00*0.9712*0.97137*0.97143*0.97117
11/23/2010 01:10:00*0.97137*0.97047*0.97161*0.97035
11/23/2010 01:15:00*0.97047*0.96962*0.97069*0.96962
11/23/2010 01:20:00*0.96962*0.97022*0.9705*0.96947
11/23/2010 01:25:00*0.97022*0.96985*0.9703*0.96983
11/23/2010 01:30:00*0.96985*0.96983*0.97042*0.96935
11/23/2010 01:35:00*0.96983*0.9702*0.97039*0.96966
11/23/2010 01:40:00*0.9702*0.96887*0.9702*0.9688
11/23/2010 01:45:00*0.96887*0.96879*0.96918*0.96805
11/23/2010 01:50:00*0.96879*0.96916*0.96916*0.96817
11/23/2010 01:55:00*0.96916*0.96976*0.96989*0.96802
11/23/2010 02:00:00*0.96976*0.97014*0.97025*0.96947
11/23/2010 02:05:00*0.97014*0.9702*0.97054*0.96992
11/23/2010 02:10:00*0.9702*0.96979*0.9708*0.96964
11/23/2010 02:15:00*0.96979*0.96903*0.96985*0.9688
11/23/2010 02:20:00*0.96903*0.9687*0.96934*0.96847
11/23/2010 02:25:00*0.9687*0.96872*0.96915*0.96822
11/23/2010 02:30:00*0.96872*0.9688*0.9691*0.96869
11/23/2010 02:35:00*0.9688*0.96867*0.9688*0.96806
11/23/2010 02:40:00*0.96867*0.96809*0.96887*0.96781
11/23/2010 02:45:00*0.96809*0.96802*0.96841*0.96761
11/23/2010 02:50:00*0.96802*0.96834*0.96853*0.96788
11/23/2010 02:55:00*0.96834*0.96952*0.96962*0.96834
11/23/2010 03:00:00*0.96952*0.96871*0.9697*0.96855
11/23/2010 03:05:00*0.96871*0.96925*0.9695*0.96865
11/23/2010 03:10:00*0.96925*0.96939*0.9699*0.96882
11/23/2010 03:15:00*0.96939*0.96966*0.97012*0.96935
11/23/2010 03:20:00*0.96966*0.96976*0.9699*0.96925
11/23/2010 03:25:00*0.96976*0.96902*0.96989*0.96882
11/23/2010 03:30:00*0.96902*0.96915*0.96954*0.96857
11/23/2010 03:35:00*0.96915*0.96995*0.97049*0.96915
11/23/2010 03:40:00*0.96995*0.96982*0.97049*0.96969
11/23/2010 03:45:00*0.96982*0.96933*0.96986*0.9687
11/23/2010 03:50:00*0.96933*0.96935*0.97001*0.96905
11/23/2010 03:55:00*0.96935*0.97012*0.97012*0.96906
11/23/2010 04:00:00*0.97012*0.97062*0.97072*0.97002
11/23/2010 04:05:00*0.97062*0.97058*0.97062*0.97005
11/23/2010 04:10:00*0.97058*0.9697*0.97058*0.9697
11/23/2010 04:15:00*0.9697*0.97029*0.97111*0.96955
11/23/2010 04:20:00*0.97029*0.96983*0.97029*0.96975
11/23/2010 04:25:00*0.96983*0.97088*0.9715*0.96973
11/23/2010 04:30:00*0.97088*0.9707*0.97107*0.9706
11/23/2010 04:35:00*0.9707*0.9697*0.9707*0.96952
11/23/2010 04:40:00*0.9697*0.96991*0.97019*0.9694
11/23/2010 04:45:00*0.96991*0.96956*0.97039*0.96956
11/23/2010 04:50:00*0.96956*0.97013*0.97023*0.96956
11/23/2010 04:55:00*0.97013*0.97008*0.97027*0.9695
11/23/2010 05:00:00*0.97008*0.97089*0.97094*0.97007
11/23/2010 05:05:00*0.97089*0.97105*0.97135*0.97053
11/23/2010 05:10:00*0.97105*0.9704*0.9711*0.96986
11/23/2010 05:15:00*0.9704*0.97005*0.9704*0.96949
11/23/2010 05:20:00*0.97005*0.97012*0.97036*0.96984
11/23/2010 05:25:00*0.97012*0.9695*0.97012*0.96925
11/23/2010 05:30:00*0.9695*0.96895*0.96952*0.96895
11/23/2010 05:35:00*0.96895*0.96822*0.969*0.96812
11/23/2010 05:40:00*0.96822*0.96815*0.96865*0.968
11/23/2010 05:45:00*0.96815*0.96909*0.96929*0.96788
11/23/2010 05:50:00*0.96909*0.96905*0.96925*0.96869
11/23/2010 05:55:00*0.96905*0.96875*0.96915*0.9687
11/23/2010 06:00:00*0.96875*0.96815*0.96895*0.96811
11/23/2010 06:05:00*0.96815*0.96737*0.96815*0.96735
11/23/2010 06:10:00*0.96737*0.96755*0.96765*0.96725
11/23/2010 06:15:00*0.96755*0.96715*0.96763*0.96715
11/23/2010 06:20:00*0.96715*0.96666*0.96718*0.966
11/23/2010 06:25:00*0.96666*0.96645*0.96666*0.96611
11/23/2010 06:30:00*0.96645*0.96666*0.9667*0.96592
11/23/2010 06:35:00*0.96666*0.96695*0.96775*0.96655
11/23/2010 06:40:00*0.96695*0.96737*0.96737*0.96677
11/23/2010 06:45:00*0.96737*0.96917*0.96947*0.96698
11/23/2010 06:50:00*0.96917*0.96835*0.96985*0.96835
11/23/2010 06:55:00*0.96835*0.96919*0.96955*0.96835
11/23/2010 07:00:00*0.96919*0.9694*0.96999*0.96905
11/23/2010 07:05:00*0.9694*0.97141*0.97248*0.9694
11/23/2010 07:10:00*0.97141*0.97166*0.97179*0.97077
11/23/2010 07:15:00*0.97166*0.97098*0.97171*0.97088
11/23/2010 07:20:00*0.97098*0.97079*0.97103*0.9707
11/23/2010 07:25:00*0.97079*0.97125*0.97173*0.97063
11/23/2010 07:30:00*0.97125*0.97044*0.97125*0.97044
11/23/2010 07:35:00*0.97044*0.96957*0.97053*0.96951
11/23/2010 07:40:00*0.96957*0.97032*0.97041*0.96906
11/23/2010 07:45:00*0.97032*0.96974*0.97032*0.96932
11/23/2010 07:50:00*0.96974*0.96817*0.96974*0.9673
11/23/2010 07:55:00*0.96817*0.96906*0.96919*0.96817
11/23/2010 08:00:00*0.96906*0.96826*0.96916*0.96815
11/23/2010 08:05:00*0.96826*0.96755*0.96854*0.96662
11/23/2010 08:10:00*0.96755*0.96747*0.96897*0.96725
11/23/2010 08:15:00*0.96747*0.9663*0.96758*0.9663
11/23/2010 08:20:00*0.9663*0.96781*0.96791*0.9663
11/23/2010 08:25:00*0.96781*0.96846*0.96846*0.96734
11/23/2010 08:30:00*0.96846*0.96715*0.9689*0.96715
11/23/2010 08:35:00*0.96715*0.96959*0.96994*0.96715
11/23/2010 08:40:00*0.96959*0.96963*0.97023*0.96935
11/23/2010 08:45:00*0.96963*0.96911*0.96979*0.96905
11/23/2010 08:50:00*0.96911*0.96915*0.96915*0.96824
11/23/2010 08:55:00*0.96915*0.96889*0.9694*0.96881
11/23/2010 09:00:00*0.96889*0.96799*0.969*0.96751
11/23/2010 09:05:00*0.96799*0.9678*0.96822*0.9674
11/23/2010 09:10:00*0.9678*0.96896*0.96911*0.9678
11/23/2010 09:15:00*0.96896*0.96801*0.96905*0.96788
11/23/2010 09:20:00*0.96801*0.9673*0.96817*0.96679
11/23/2010 09:25:00*0.9673*0.96748*0.96776*0.96712
11/23/2010 09:30:00*0.96748*0.96776*0.96803*0.9674
11/23/2010 09:35:00*0.96776*0.96808*0.96812*0.96755
11/23/2010 09:40:00*0.96808*0.96922*0.96931*0.96808
11/23/2010 09:45:00*0.96922*0.9688*0.96953*0.9686
11/23/2010 09:50:00*0.9688*0.96876*0.96898*0.96847
11/23/2010 09:55:00*0.96876*0.9684*0.96912*0.96815
11/23/2010 10:00:00*0.9684*0.9683*0.96899*0.9679
11/23/2010 10:05:00*0.9683*0.96997*0.97001*0.96782
11/23/2010 10:10:00*0.96997*0.97132*0.97162*0.96983
11/23/2010 10:15:00*0.97132*0.97145*0.97246*0.97085
11/23/2010 10:20:00*0.97145*0.97205*0.97225*0.97029
11/23/2010 10:25:00*0.97205*0.97175*0.9726*0.97144
11/23/2010 10:30:00*0.97175*0.97159*0.97191*0.97117
11/23/2010 10:35:00*0.97159*0.97108*0.97178*0.97104
11/23/2010 10:40:00*0.97108*0.97176*0.97193*0.97086
11/23/2010 10:45:00*0.97176*0.97169*0.97222*0.97127
11/23/2010 10:50:00*0.97169*0.97137*0.97181*0.97098
11/23/2010 10:55:00*0.97137*0.97142*0.97172*0.97121
11/23/2010 11:00:00*0.97142*0.97164*0.97218*0.97102
11/23/2010 11:05:00*0.97164*0.97101*0.97164*0.97066
11/23/2010 11:10:00*0.97101*0.97208*0.97208*0.97101
11/23/2010 11:15:00*0.97208*0.97304*0.97369*0.97185
11/23/2010 11:20:00*0.97304*0.97243*0.97341*0.97196
11/23/2010 11:25:00*0.97243*0.97053*0.97243*0.97029
11/23/2010 11:30:00*0.97053*0.97143*0.9717*0.97045
11/23/2010 11:35:00*0.97143*0.9706*0.97153*0.97037
11/23/2010 11:40:00*0.9706*0.97109*0.97166*0.97018
11/23/2010 11:45:00*0.97109*0.97079*0.97121*0.97071
11/23/2010 11:50:00*0.97079*0.96991*0.97079*0.96965
11/23/2010 11:55:00*0.96991*0.97009*0.97046*0.96986
11/23/2010 12:00:00*0.97009*0.97124*0.97124*0.97009
11/23/2010 12:05:00*0.97124*0.97047*0.97136*0.9704
11/23/2010 12:10:00*0.97047*0.97045*0.97067*0.97005
11/23/2010 12:15:00*0.97045*0.96989*0.97073*0.96979
11/23/2010 12:20:00*0.96989*0.96959*0.97009*0.96945
11/23/2010 12:25:00*0.96959*0.97018*0.97023*0.96941
11/23/2010 12:30:00*0.97018*0.97064*0.97069*0.96995
11/23/2010 12:35:00*0.97064*0.97037*0.97082*0.97029
11/23/2010 12:40:00*0.97037*0.97017*0.97046*0.97001
11/23/2010 12:45:00*0.97017*0.97013*0.97057*0.97004
11/23/2010 12:50:00*0.97013*0.9704*0.97078*0.97001
11/23/2010 12:55:00*0.9704*0.97087*0.97087*0.97028
11/23/2010 13:00:00*0.97087*0.9701*0.97087*0.97003
11/23/2010 13:05:00*0.9701*0.97076*0.97102*0.9701
11/23/2010 13:10:00*0.97076*0.97117*0.97125*0.97042
11/23/2010 13:15:00*0.97117*0.97113*0.97143*0.97093
11/23/2010 13:20:00*0.97113*0.97142*0.97165*0.97113
11/23/2010 13:25:00*0.97142*0.97171*0.97173*0.97121
11/23/2010 13:30:00*0.97171*0.97193*0.97205*0.97135
11/23/2010 13:35:00*0.97193*0.97186*0.97246*0.97169
11/23/2010 13:40:00*0.97186*0.97255*0.9726*0.9717
11/23/2010 13:45:00*0.97255*0.97229*0.97255*0.97215
11/23/2010 13:50:00*0.97229*0.97222*0.97237*0.9718
11/23/2010 13:55:00*0.97222*0.97203*0.97238*0.97168
11/23/2010 14:00:00*0.97203*0.9717*0.9721*0.9717
11/23/2010 14:05:00*0.9717*0.97147*0.97211*0.97099
11/23/2010 14:10:00*0.97147*0.97137*0.97161*0.97084
11/23/2010 14:15:00*0.97137*0.97194*0.97205*0.97132
11/23/2010 14:20:00*0.97194*0.97215*0.9727*0.97194
11/23/2010 14:25:00*0.97215*0.97194*0.9729*0.97194
11/23/2010 14:30:00*0.97194*0.97222*0.97241*0.97183
11/23/2010 14:35:00*0.97222*0.97148*0.9723*0.97127
11/23/2010 14:40:00*0.97148*0.97108*0.97164*0.97108
11/23/2010 14:45:00*0.97108*0.97168*0.97184*0.97059
11/23/2010 14:50:00*0.97168*0.97211*0.97211*0.97119
11/23/2010 14:55:00*0.97211*0.97289*0.97289*0.97208
11/23/2010 15:00:00*0.97289*0.97279*0.97297*0.9723
11/23/2010 15:05:00*0.97279*0.97298*0.97319*0.97265
11/23/2010 15:10:00*0.97298*0.9734*0.97355*0.9728
11/23/2010 15:15:00*0.9734*0.97336*0.97354*0.97305
11/23/2010 15:20:00*0.97336*0.9729*0.97336*0.9728
11/23/2010 15:25:00*0.9729*0.97331*0.97331*0.97275
11/23/2010 15:30:00*0.97331*0.9733*0.97366*0.97317
11/23/2010 15:35:00*0.9733*0.97355*0.97375*0.97307
11/23/2010 15:40:00*0.97355*0.97345*0.97355*0.97326
11/23/2010 15:45:00*0.97345*0.97326*0.97354*0.97305
11/23/2010 15:50:00*0.97326*0.97326*0.97326*0.97326
11/23/2010 15:55:00*0.97326*0.97326*0.97326*0.97326
11/23/2010 16:00:00*0.97326*0.97396*0.97425*0.97326
11/23/2010 16:05:00*0.97396*0.9735*0.97396*0.97345
11/23/2010 16:10:00*0.9735*0.97385*0.9741*0.97346
11/23/2010 16:15:00*0.97385*0.97415*0.97422*0.97375
11/23/2010 16:20:00*0.97415*0.97355*0.97415*0.97342
11/23/2010 16:25:00*0.97355*0.97355*0.97377*0.97312
11/23/2010 16:30:00*0.97355*0.97356*0.97375*0.97355
11/23/2010 16:35:00*0.97356*0.97375*0.97385*0.97348
11/23/2010 16:40:00*0.97375*0.9737*0.97395*0.97365
11/23/2010 16:45:00*0.9737*0.97325*0.97375*0.97315
11/23/2010 16:50:00*0.97325*0.97355*0.97355*0.97315
11/23/2010 16:55:00*0.97355*0.97315*0.97365*0.9731
11/23/2010 17:00:00*0.97315*0.97315*0.97348*0.97305
