11/21/2010 17:05:00*0.9742*0.9742*0.9742*0.9742
11/21/2010 17:10:00*0.9742*0.97565*0.97565*0.9742
11/21/2010 17:15:00*0.97565*0.97555*0.97565*0.97555
11/21/2010 17:20:00*0.97555*0.97584*0.97601*0.97525
11/21/2010 17:25:00*0.97584*0.97593*0.97631*0.97525
11/21/2010 17:30:00*0.97593*0.97475*0.97593*0.9745
11/21/2010 17:35:00*0.97475*0.97553*0.97553*0.97475
11/21/2010 17:40:00*0.97553*0.97514*0.97553*0.97476
11/21/2010 17:45:00*0.97514*0.97428*0.97524*0.97428
11/21/2010 17:50:00*0.97428*0.97457*0.97466*0.97428
11/21/2010 17:55:00*0.97457*0.9741*0.97467*0.9741
11/21/2010 18:00:00*0.9741*0.97505*0.97524*0.9741
11/21/2010 18:05:00*0.97505*0.97632*0.97671*0.97505
11/21/2010 18:10:00*0.97632*0.97582*0.97641*0.97563
11/21/2010 18:15:00*0.97582*0.97575*0.97605*0.9751
11/21/2010 18:20:00*0.97575*0.97614*0.97625*0.97556
11/21/2010 18:25:00*0.97614*0.97614*0.97615*0.97585
11/21/2010 18:30:00*0.97614*0.97604*0.97663*0.97604
11/21/2010 18:35:00*0.97604*0.97622*0.97622*0.97595
11/21/2010 18:40:00*0.97622*0.97655*0.97657*0.97597
11/21/2010 18:45:00*0.97655*0.97696*0.97711*0.97655
11/21/2010 18:50:00*0.97696*0.97687*0.97701*0.97654
11/21/2010 18:55:00*0.97687*0.97642*0.97701*0.97638
11/21/2010 19:00:00*0.97642*0.97603*0.97652*0.97603
11/21/2010 19:05:00*0.97603*0.97698*0.97708*0.97593
11/21/2010 19:10:00*0.97698*0.97718*0.97728*0.9767
11/21/2010 19:15:00*0.97718*0.97629*0.97728*0.97619
11/21/2010 19:20:00*0.97629*0.97617*0.97645*0.97605
11/21/2010 19:25:00*0.97617*0.97655*0.9767*0.97615
11/21/2010 19:30:00*0.97655*0.97626*0.97659*0.9758
11/21/2010 19:35:00*0.97626*0.97647*0.9767*0.97621
11/21/2010 19:40:00*0.97647*0.97593*0.97661*0.97587
11/21/2010 19:45:00*0.97593*0.9762*0.9762*0.97571
11/21/2010 19:50:00*0.9762*0.97617*0.97648*0.97603
11/21/2010 19:55:00*0.97617*0.97712*0.97717*0.97607
11/21/2010 20:00:00*0.97712*0.97707*0.97717*0.97682
11/21/2010 20:05:00*0.97707*0.97684*0.97717*0.9768
11/21/2010 20:10:00*0.97684*0.97695*0.97695*0.97657
11/21/2010 20:15:00*0.97695*0.97688*0.97713*0.97672
11/21/2010 20:20:00*0.97688*0.97717*0.97722*0.97685
11/21/2010 20:25:00*0.97717*0.97716*0.97726*0.97689
11/21/2010 20:30:00*0.97716*0.97698*0.9774*0.97698
11/21/2010 20:35:00*0.97698*0.97726*0.97746*0.9768
11/21/2010 20:40:00*0.97726*0.9774*0.97765*0.97726
11/21/2010 20:45:00*0.9774*0.97719*0.97775*0.97706
11/21/2010 20:50:00*0.97719*0.97705*0.97722*0.97697
11/21/2010 20:55:00*0.97705*0.9772*0.97729*0.977
11/21/2010 21:00:00*0.9772*0.97684*0.97726*0.97671
11/21/2010 21:05:00*0.97684*0.97684*0.97696*0.97683
11/21/2010 21:10:00*0.97684*0.97677*0.97686*0.97676
11/21/2010 21:15:00*0.97677*0.97657*0.97697*0.97657
11/21/2010 21:20:00*0.97657*0.97656*0.9767*0.97651
11/21/2010 21:25:00*0.97656*0.97656*0.9766*0.97656
11/21/2010 21:30:00*0.97656*0.97666*0.97676*0.97644
11/21/2010 21:35:00*0.97666*0.97649*0.97672*0.97636
11/21/2010 21:40:00*0.97649*0.97695*0.97695*0.97646
11/21/2010 21:45:00*0.97695*0.97715*0.97727*0.97676
11/21/2010 21:50:00*0.97715*0.9773*0.9774*0.97715
11/21/2010 21:55:00*0.9773*0.97738*0.97765*0.977
11/21/2010 22:00:00*0.97738*0.97751*0.97775*0.9772
11/21/2010 22:05:00*0.97751*0.97721*0.97767*0.97721
11/21/2010 22:10:00*0.97721*0.9768*0.97736*0.9768
11/21/2010 22:15:00*0.9768*0.97695*0.977*0.97665
11/21/2010 22:20:00*0.97695*0.97689*0.97702*0.97682
11/21/2010 22:25:00*0.97689*0.97699*0.97726*0.97665
11/21/2010 22:30:00*0.97699*0.97663*0.97708*0.97658
11/21/2010 22:35:00*0.97663*0.97655*0.97687*0.97632
11/21/2010 22:40:00*0.97655*0.97644*0.97685*0.97595
11/21/2010 22:45:00*0.97644*0.97628*0.97671*0.97627
11/21/2010 22:50:00*0.97628*0.97629*0.97658*0.97622
11/21/2010 22:55:00*0.97629*0.97642*0.97657*0.97622
11/21/2010 23:00:00*0.97642*0.97608*0.97642*0.9758
11/21/2010 23:05:00*0.97608*0.97665*0.97665*0.97608
11/21/2010 23:10:00*0.97665*0.97675*0.97696*0.97653
11/21/2010 23:15:00*0.97675*0.97666*0.97676*0.97649
11/21/2010 23:20:00*0.97666*0.97665*0.97694*0.97661
11/21/2010 23:25:00*0.97665*0.97745*0.97745*0.97665
11/21/2010 23:30:00*0.97745*0.9772*0.97745*0.97702
11/21/2010 23:35:00*0.9772*0.97716*0.97738*0.977
11/21/2010 23:40:00*0.97716*0.97661*0.97716*0.97661
11/21/2010 23:45:00*0.97661*0.97685*0.97697*0.97647
11/21/2010 23:50:00*0.97685*0.97709*0.97714*0.9767
11/21/2010 23:55:00*0.97709*0.97688*0.97709*0.97688
11/22/2010 00:00:00*0.97688*0.97683*0.97702*0.97683
11/22/2010 00:05:00*0.97683*0.97697*0.9771*0.97676
11/22/2010 00:10:00*0.97697*0.97708*0.97737*0.97687
11/22/2010 00:15:00*0.97708*0.97709*0.97716*0.97685
11/22/2010 00:20:00*0.97709*0.97693*0.97709*0.97693
11/22/2010 00:25:00*0.97693*0.97704*0.97706*0.9769
11/22/2010 00:30:00*0.97704*0.97715*0.97715*0.97687
11/22/2010 00:35:00*0.97715*0.97735*0.97744*0.97715
11/22/2010 00:40:00*0.97735*0.97717*0.97736*0.97711
11/22/2010 00:45:00*0.97717*0.9775*0.9775*0.97717
11/22/2010 00:50:00*0.9775*0.97777*0.97778*0.9775
11/22/2010 00:55:00*0.97777*0.97766*0.97794*0.97759
11/22/2010 01:00:00*0.97766*0.97777*0.97794*0.97766
11/22/2010 01:05:00*0.97777*0.97804*0.97804*0.97766
11/22/2010 01:10:00*0.97804*0.97824*0.97834*0.97804
11/22/2010 01:15:00*0.97824*0.97804*0.97834*0.97804
11/22/2010 01:20:00*0.97804*0.97823*0.97833*0.97798
11/22/2010 01:25:00*0.97823*0.9785*0.97864*0.97822
11/22/2010 01:30:00*0.9785*0.97854*0.97856*0.97825
11/22/2010 01:35:00*0.97854*0.97918*0.97921*0.97844
11/22/2010 01:40:00*0.97918*0.97951*0.97951*0.97903
11/22/2010 01:45:00*0.97951*0.97958*0.9799*0.97943
11/22/2010 01:50:00*0.97958*0.97932*0.98*0.97932
11/22/2010 01:55:00*0.97932*0.97951*0.97951*0.97923
11/22/2010 02:00:00*0.97951*0.97964*0.97979*0.97931
11/22/2010 02:05:00*0.97964*0.97906*0.97992*0.97906
11/22/2010 02:10:00*0.97906*0.97894*0.97916*0.97858
11/22/2010 02:15:00*0.97894*0.97825*0.97911*0.97789
11/22/2010 02:20:00*0.97825*0.97845*0.97845*0.97792
11/22/2010 02:25:00*0.97845*0.97811*0.97864*0.97791
11/22/2010 02:30:00*0.97811*0.97766*0.97812*0.97761
11/22/2010 02:35:00*0.97766*0.97826*0.97831*0.97745
11/22/2010 02:40:00*0.97826*0.97842*0.97857*0.97807
11/22/2010 02:45:00*0.97842*0.97881*0.97886*0.97839
11/22/2010 02:50:00*0.97881*0.9784*0.97895*0.97813
11/22/2010 02:55:00*0.9784*0.97909*0.97915*0.97815
11/22/2010 03:00:00*0.97909*0.97723*0.97909*0.97659
11/22/2010 03:05:00*0.97723*0.97847*0.97857*0.97715
11/22/2010 03:10:00*0.97847*0.97904*0.97904*0.97847
11/22/2010 03:15:00*0.97904*0.97775*0.97917*0.97745
11/22/2010 03:20:00*0.97775*0.97788*0.97809*0.97764
11/22/2010 03:25:00*0.97788*0.97804*0.97822*0.97745
11/22/2010 03:30:00*0.97804*0.9778*0.97805*0.97763
11/22/2010 03:35:00*0.9778*0.97742*0.97808*0.97715
11/22/2010 03:40:00*0.97742*0.9772*0.97742*0.97695
11/22/2010 03:45:00*0.9772*0.97714*0.97724*0.97685
11/22/2010 03:50:00*0.97714*0.97675*0.97714*0.97667
11/22/2010 03:55:00*0.97675*0.9768*0.97702*0.97673
11/22/2010 04:00:00*0.9768*0.9756*0.97694*0.9756
11/22/2010 04:05:00*0.9756*0.9756*0.97623*0.9754
11/22/2010 04:10:00*0.9756*0.97632*0.97632*0.9756
11/22/2010 04:15:00*0.97632*0.97643*0.97661*0.97607
11/22/2010 04:20:00*0.97643*0.97631*0.97649*0.97617
11/22/2010 04:25:00*0.97631*0.97622*0.97654*0.97611
11/22/2010 04:30:00*0.97622*0.9755*0.97622*0.97545
11/22/2010 04:35:00*0.9755*0.97545*0.97585*0.97535
11/22/2010 04:40:00*0.97545*0.97574*0.97574*0.9753
11/22/2010 04:45:00*0.97574*0.97576*0.97586*0.97557
11/22/2010 04:50:00*0.97576*0.9754*0.97576*0.9753
11/22/2010 04:55:00*0.9754*0.97549*0.97572*0.9753
11/22/2010 05:00:00*0.97549*0.97555*0.9765*0.97547
11/22/2010 05:05:00*0.97555*0.9757*0.97622*0.97545
11/22/2010 05:10:00*0.9757*0.97548*0.97575*0.97525
11/22/2010 05:15:00*0.97548*0.97546*0.97567*0.97538
11/22/2010 05:20:00*0.97546*0.9757*0.97585*0.97538
11/22/2010 05:25:00*0.9757*0.97562*0.9758*0.97543
11/22/2010 05:30:00*0.97562*0.97513*0.976*0.97508
11/22/2010 05:35:00*0.97513*0.97525*0.97525*0.97489
11/22/2010 05:40:00*0.97525*0.97502*0.97545*0.97494
11/22/2010 05:45:00*0.97502*0.97536*0.97551*0.97502
11/22/2010 05:50:00*0.97536*0.97585*0.97585*0.97536
11/22/2010 05:55:00*0.97585*0.97545*0.97595*0.97535
11/22/2010 06:00:00*0.97545*0.97548*0.9756*0.9752
11/22/2010 06:05:00*0.97548*0.97555*0.97555*0.9751
11/22/2010 06:10:00*0.97555*0.97559*0.97585*0.97535
11/22/2010 06:15:00*0.97559*0.9751*0.97559*0.9749
11/22/2010 06:20:00*0.9751*0.97555*0.97555*0.97495
11/22/2010 06:25:00*0.97555*0.97585*0.97645*0.97555
11/22/2010 06:30:00*0.97585*0.9762*0.97624*0.97579
11/22/2010 06:35:00*0.9762*0.9757*0.9764*0.97565
11/22/2010 06:40:00*0.9757*0.97568*0.97615*0.97565
11/22/2010 06:45:00*0.97568*0.97565*0.97589*0.97555
11/22/2010 06:50:00*0.97565*0.97515*0.97565*0.97507
11/22/2010 06:55:00*0.97515*0.97333*0.9752*0.97333
11/22/2010 07:00:00*0.97333*0.97411*0.97412*0.97294
11/22/2010 07:05:00*0.97411*0.97357*0.97411*0.97326
11/22/2010 07:10:00*0.97357*0.97377*0.97399*0.97338
11/22/2010 07:15:00*0.97377*0.97357*0.97398*0.97355
11/22/2010 07:20:00*0.97357*0.9735*0.97408*0.97326
11/22/2010 07:25:00*0.9735*0.97281*0.9735*0.97281
11/22/2010 07:30:00*0.97281*0.97247*0.97297*0.97236
11/22/2010 07:35:00*0.97247*0.97307*0.97309*0.97201
11/22/2010 07:40:00*0.97307*0.97251*0.97307*0.97185
11/22/2010 07:45:00*0.97251*0.97285*0.973*0.97207
11/22/2010 07:50:00*0.97285*0.97329*0.97331*0.9728
11/22/2010 07:55:00*0.97329*0.97308*0.97356*0.97305
11/22/2010 08:00:00*0.97308*0.97286*0.97316*0.97273
11/22/2010 08:05:00*0.97286*0.97315*0.97331*0.9726
11/22/2010 08:10:00*0.97315*0.97329*0.9735*0.97307
11/22/2010 08:15:00*0.97329*0.97368*0.97375*0.97311
11/22/2010 08:20:00*0.97368*0.9735*0.97386*0.97348
11/22/2010 08:25:00*0.9735*0.97297*0.97358*0.97271
11/22/2010 08:30:00*0.97297*0.97357*0.97376*0.97297
11/22/2010 08:35:00*0.97357*0.97349*0.97377*0.9726
11/22/2010 08:40:00*0.97349*0.97401*0.97422*0.97341
11/22/2010 08:45:00*0.97401*0.97462*0.97481*0.97378
11/22/2010 08:50:00*0.97462*0.97431*0.97462*0.97421
11/22/2010 08:55:00*0.97431*0.9746*0.97498*0.97416
11/22/2010 09:00:00*0.9746*0.97398*0.97488*0.97398
11/22/2010 09:05:00*0.97398*0.97397*0.97433*0.97393
11/22/2010 09:10:00*0.97397*0.97321*0.97423*0.97321
11/22/2010 09:15:00*0.97321*0.97303*0.9733*0.97295
11/22/2010 09:20:00*0.97303*0.9724*0.97315*0.9723
11/22/2010 09:25:00*0.9724*0.9724*0.97277*0.97235
11/22/2010 09:30:00*0.9724*0.97329*0.97331*0.97233
11/22/2010 09:35:00*0.97329*0.97319*0.97344*0.97289
11/22/2010 09:40:00*0.97319*0.97246*0.9733*0.97238
11/22/2010 09:45:00*0.97246*0.97384*0.97387*0.9724
11/22/2010 09:50:00*0.97384*0.97394*0.97407*0.97328
11/22/2010 09:55:00*0.97394*0.97406*0.97466*0.97387
11/22/2010 10:00:00*0.97406*0.97355*0.97407*0.97335
11/22/2010 10:05:00*0.97355*0.97328*0.9736*0.97299
11/22/2010 10:10:00*0.97328*0.97311*0.97338*0.97304
11/22/2010 10:15:00*0.97311*0.97307*0.97327*0.97293
11/22/2010 10:20:00*0.97307*0.97299*0.97315*0.97279
11/22/2010 10:25:00*0.97299*0.97328*0.97338*0.97254
11/22/2010 10:30:00*0.97328*0.97293*0.97353*0.97231
11/22/2010 10:35:00*0.97293*0.97162*0.97293*0.97162
11/22/2010 10:40:00*0.97162*0.97128*0.97191*0.97103
11/22/2010 10:45:00*0.97128*0.97174*0.97194*0.97113
11/22/2010 10:50:00*0.97174*0.97145*0.97203*0.97135
11/22/2010 10:55:00*0.97145*0.9717*0.9717*0.97096
11/22/2010 11:00:00*0.9717*0.97282*0.97287*0.97162
11/22/2010 11:05:00*0.97282*0.97312*0.97344*0.9725
11/22/2010 11:10:00*0.97312*0.97436*0.97441*0.97286
11/22/2010 11:15:00*0.97436*0.97456*0.97467*0.97411
11/22/2010 11:20:00*0.97456*0.97491*0.9752*0.97456
11/22/2010 11:25:00*0.97491*0.97401*0.97516*0.97401
11/22/2010 11:30:00*0.97401*0.97447*0.97453*0.974
11/22/2010 11:35:00*0.97447*0.97454*0.97475*0.97409
11/22/2010 11:40:00*0.97454*0.97429*0.97466*0.97375
11/22/2010 11:45:00*0.97429*0.97362*0.97449*0.9735
11/22/2010 11:50:00*0.97362*0.97327*0.97362*0.9729
11/22/2010 11:55:00*0.97327*0.97315*0.97331*0.97297
11/22/2010 12:00:00*0.97315*0.97325*0.97334*0.97246
11/22/2010 12:05:00*0.97325*0.97275*0.97346*0.97268
11/22/2010 12:10:00*0.97275*0.97266*0.97287*0.9725
11/22/2010 12:15:00*0.97266*0.97297*0.97338*0.9726
11/22/2010 12:20:00*0.97297*0.97291*0.97326*0.97279
11/22/2010 12:25:00*0.97291*0.97265*0.97294*0.97257
11/22/2010 12:30:00*0.97265*0.97158*0.97274*0.97133
11/22/2010 12:35:00*0.97158*0.97016*0.97174*0.96972
11/22/2010 12:40:00*0.97016*0.96968*0.97089*0.96961
11/22/2010 12:45:00*0.96968*0.97047*0.97095*0.96963
11/22/2010 12:50:00*0.97047*0.96983*0.9705*0.9698
11/22/2010 12:55:00*0.96983*0.97016*0.97047*0.96983
11/22/2010 13:00:00*0.97016*0.97024*0.97037*0.9698
11/22/2010 13:05:00*0.97024*0.97066*0.97077*0.97008
11/22/2010 13:10:00*0.97066*0.9706*0.97088*0.97043
11/22/2010 13:15:00*0.9706*0.97108*0.97114*0.97013
11/22/2010 13:20:00*0.97108*0.97132*0.97142*0.97103
11/22/2010 13:25:00*0.97132*0.97128*0.97154*0.9712
11/22/2010 13:30:00*0.97128*0.97163*0.97183*0.97119
11/22/2010 13:35:00*0.97163*0.97205*0.97221*0.97155
11/22/2010 13:40:00*0.97205*0.97218*0.97242*0.97189
11/22/2010 13:45:00*0.97218*0.97194*0.97239*0.97193
11/22/2010 13:50:00*0.97194*0.97211*0.97265*0.97177
11/22/2010 13:55:00*0.97211*0.97197*0.97216*0.97151
11/22/2010 14:00:00*0.97197*0.97232*0.97239*0.97178
11/22/2010 14:05:00*0.97232*0.97202*0.9724*0.97166
11/22/2010 14:10:00*0.97202*0.97235*0.97238*0.9719
11/22/2010 14:15:00*0.97235*0.97202*0.97247*0.97189
11/22/2010 14:20:00*0.97202*0.97231*0.97231*0.97156
11/22/2010 14:25:00*0.97231*0.97176*0.97237*0.9716
11/22/2010 14:30:00*0.97176*0.9714*0.97198*0.97122
11/22/2010 14:35:00*0.9714*0.97151*0.9717*0.97112
11/22/2010 14:40:00*0.97151*0.97169*0.97189*0.97151
11/22/2010 14:45:00*0.97169*0.97178*0.97188*0.97129
11/22/2010 14:50:00*0.97178*0.97167*0.97185*0.97128
11/22/2010 14:55:00*0.97167*0.97176*0.97195*0.97167
11/22/2010 15:00:00*0.97176*0.97231*0.97231*0.97176
11/22/2010 15:05:00*0.97231*0.97222*0.97255*0.97222
11/22/2010 15:10:00*0.97222*0.97238*0.97255*0.97222
11/22/2010 15:15:00*0.97238*0.97184*0.9724*0.97182
11/22/2010 15:20:00*0.97184*0.97198*0.97226*0.97179
11/22/2010 15:25:00*0.97198*0.97207*0.97227*0.9719
11/22/2010 15:30:00*0.97207*0.97217*0.97236*0.97207
11/22/2010 15:35:00*0.97217*0.972*0.9723*0.97181
11/22/2010 15:40:00*0.972*0.97177*0.97211*0.97166
11/22/2010 15:45:00*0.97177*0.97236*0.97243*0.97157
11/22/2010 15:50:00*0.97236*0.97253*0.97275*0.97234
11/22/2010 15:55:00*0.97253*0.9725*0.97273*0.97205
11/22/2010 16:00:00*0.9725*0.97241*0.97255*0.97224
11/22/2010 16:05:00*0.97241*0.9719*0.9725*0.9719
11/22/2010 16:10:00*0.9719*0.97176*0.97196*0.9717
11/22/2010 16:15:00*0.97176*0.9716*0.972*0.97157
11/22/2010 16:20:00*0.9716*0.97128*0.97167*0.97118
11/22/2010 16:25:00*0.97128*0.97115*0.9716*0.97105
11/22/2010 16:30:00*0.97115*0.9711*0.97131*0.97091
11/22/2010 16:35:00*0.9711*0.971*0.9714*0.9708
11/22/2010 16:40:00*0.971*0.9711*0.97155*0.97095
11/22/2010 16:45:00*0.9711*0.9712*0.9714*0.97105
11/22/2010 16:50:00*0.9712*0.97098*0.97135*0.9708
11/22/2010 16:55:00*0.97098*0.97129*0.97129*0.97088
11/22/2010 17:00:00*0.97129*0.97135*0.97143*0.97124
