11/18/2010 17:05:00*0.97676*0.97676*0.97676*0.97676
11/18/2010 17:10:00*0.97676*0.97675*0.97695*0.97675
11/18/2010 17:15:00*0.97675*0.97635*0.97686*0.97635
11/18/2010 17:20:00*0.97635*0.97661*0.97688*0.97635
11/18/2010 17:25:00*0.97661*0.9764*0.97679*0.97631
11/18/2010 17:30:00*0.9764*0.97625*0.9766*0.97615
11/18/2010 17:35:00*0.97625*0.97655*0.97659*0.97625
11/18/2010 17:40:00*0.97655*0.97615*0.97669*0.97615
11/18/2010 17:45:00*0.97615*0.97603*0.97615*0.97584
11/18/2010 17:50:00*0.97603*0.97649*0.97695*0.97603
11/18/2010 17:55:00*0.97649*0.97697*0.97706*0.97649
11/18/2010 18:00:00*0.97697*0.9765*0.97697*0.97645
11/18/2010 18:05:00*0.9765*0.97656*0.97657*0.97645
11/18/2010 18:10:00*0.97656*0.97645*0.97657*0.97645
11/18/2010 18:15:00*0.97645*0.97695*0.97696*0.97608
11/18/2010 18:20:00*0.97695*0.97685*0.97705*0.97665
11/18/2010 18:25:00*0.97685*0.97707*0.97707*0.97685
11/18/2010 18:30:00*0.97707*0.97665*0.97707*0.97655
11/18/2010 18:35:00*0.97665*0.97709*0.97709*0.97655
11/18/2010 18:40:00*0.97709*0.97677*0.97709*0.97677
11/18/2010 18:45:00*0.97677*0.977*0.97701*0.97677
11/18/2010 18:50:00*0.977*0.97692*0.97719*0.97692
11/18/2010 18:55:00*0.97692*0.97647*0.97695*0.97647
11/18/2010 19:00:00*0.97647*0.97705*0.97715*0.97647
11/18/2010 19:05:00*0.97705*0.97731*0.97754*0.97686
11/18/2010 19:10:00*0.97731*0.97756*0.97756*0.97725
11/18/2010 19:15:00*0.97756*0.97726*0.97764*0.97715
11/18/2010 19:20:00*0.97726*0.97763*0.97763*0.9772
11/18/2010 19:25:00*0.97763*0.97734*0.97763*0.97729
11/18/2010 19:30:00*0.97734*0.97727*0.97744*0.97709
11/18/2010 19:35:00*0.97727*0.97737*0.97744*0.97725
11/18/2010 19:40:00*0.97737*0.97735*0.97745*0.97725
11/18/2010 19:45:00*0.97735*0.97738*0.97774*0.97725
11/18/2010 19:50:00*0.97738*0.97765*0.97765*0.97736
11/18/2010 19:55:00*0.97765*0.97755*0.97765*0.97736
11/18/2010 20:00:00*0.97755*0.97764*0.97784*0.97695
11/18/2010 20:05:00*0.97764*0.97755*0.97775*0.97755
11/18/2010 20:10:00*0.97755*0.97717*0.97755*0.97711
11/18/2010 20:15:00*0.97717*0.97708*0.97737*0.97707
11/18/2010 20:20:00*0.97708*0.97689*0.97718*0.97679
11/18/2010 20:25:00*0.97689*0.97728*0.97728*0.97689
11/18/2010 20:30:00*0.97728*0.97723*0.97731*0.97708
11/18/2010 20:35:00*0.97723*0.9771*0.97747*0.97708
11/18/2010 20:40:00*0.9771*0.97699*0.9771*0.97689
11/18/2010 20:45:00*0.97699*0.977*0.977*0.97661
11/18/2010 20:50:00*0.977*0.9769*0.97719*0.97689
11/18/2010 20:55:00*0.9769*0.9769*0.97709*0.9768
11/18/2010 21:00:00*0.9769*0.97699*0.97719*0.97671
11/18/2010 21:05:00*0.97699*0.97718*0.97728*0.97689
11/18/2010 21:10:00*0.97718*0.97698*0.97727*0.97669
11/18/2010 21:15:00*0.97698*0.97678*0.97698*0.97669
11/18/2010 21:20:00*0.97678*0.97649*0.97678*0.97639
11/18/2010 21:25:00*0.97649*0.9763*0.97649*0.9762
11/18/2010 21:30:00*0.9763*0.97612*0.97633*0.976
11/18/2010 21:35:00*0.97612*0.97611*0.97629*0.97592
11/18/2010 21:40:00*0.97611*0.97614*0.97648*0.976
11/18/2010 21:45:00*0.97614*0.97624*0.9763*0.976
11/18/2010 21:50:00*0.97624*0.97631*0.9765*0.97599
11/18/2010 21:55:00*0.97631*0.9764*0.97649*0.97627
11/18/2010 22:00:00*0.9764*0.97705*0.97705*0.9764
11/18/2010 22:05:00*0.97705*0.97651*0.97715*0.9765
11/18/2010 22:10:00*0.97651*0.97575*0.97651*0.97569
11/18/2010 22:15:00*0.97575*0.97605*0.97605*0.97555
11/18/2010 22:20:00*0.97605*0.97585*0.97605*0.97565
11/18/2010 22:25:00*0.97585*0.97584*0.97592*0.97563
11/18/2010 22:30:00*0.97584*0.97611*0.97631*0.97583
11/18/2010 22:35:00*0.97611*0.97615*0.9764*0.97611
11/18/2010 22:40:00*0.97615*0.97625*0.97631*0.97602
11/18/2010 22:45:00*0.97625*0.97602*0.97625*0.97588
11/18/2010 22:50:00*0.97602*0.97612*0.97615*0.97575
11/18/2010 22:55:00*0.97612*0.97615*0.97621*0.97595
11/18/2010 23:00:00*0.97615*0.97635*0.97661*0.97615
11/18/2010 23:05:00*0.97635*0.97615*0.97635*0.97602
11/18/2010 23:10:00*0.97615*0.97606*0.97632*0.97586
11/18/2010 23:15:00*0.97606*0.976*0.97641*0.976
11/18/2010 23:20:00*0.976*0.97575*0.97624*0.97575
11/18/2010 23:25:00*0.97575*0.97555*0.97577*0.97545
11/18/2010 23:30:00*0.97555*0.97535*0.97575*0.97525
11/18/2010 23:35:00*0.97535*0.97495*0.97535*0.97475
11/18/2010 23:40:00*0.97495*0.97455*0.97495*0.97449
11/18/2010 23:45:00*0.97455*0.97465*0.97465*0.97446
11/18/2010 23:50:00*0.97465*0.97405*0.97474*0.97405
11/18/2010 23:55:00*0.97405*0.97416*0.97417*0.97397
11/19/2010 00:00:00*0.97416*0.9743*0.9743*0.97402
11/19/2010 00:05:00*0.9743*0.9742*0.97448*0.97412
11/19/2010 00:10:00*0.9742*0.97416*0.97427*0.97397
11/19/2010 00:15:00*0.97416*0.97401*0.97416*0.97378
11/19/2010 00:20:00*0.97401*0.97411*0.97417*0.97392
11/19/2010 00:25:00*0.97411*0.97406*0.97453*0.974
11/19/2010 00:30:00*0.97406*0.97407*0.97416*0.974
11/19/2010 00:35:00*0.97407*0.97386*0.9741*0.97386
11/19/2010 00:40:00*0.97386*0.97387*0.97395*0.97366
11/19/2010 00:45:00*0.97387*0.97377*0.97405*0.97367
11/19/2010 00:50:00*0.97377*0.97379*0.97396*0.97377
11/19/2010 00:55:00*0.97379*0.97405*0.97415*0.97374
11/19/2010 01:00:00*0.97405*0.97385*0.97415*0.97385
11/19/2010 01:05:00*0.97385*0.97425*0.97425*0.97385
11/19/2010 01:10:00*0.97425*0.97376*0.97435*0.97376
11/19/2010 01:15:00*0.97376*0.97415*0.97415*0.97375
11/19/2010 01:20:00*0.97415*0.97461*0.97461*0.97395
11/19/2010 01:25:00*0.97461*0.97465*0.97485*0.97445
11/19/2010 01:30:00*0.97465*0.97455*0.97475*0.97435
11/19/2010 01:35:00*0.97455*0.97445*0.97455*0.97425
11/19/2010 01:40:00*0.97445*0.97415*0.97471*0.97415
11/19/2010 01:45:00*0.97415*0.97401*0.97435*0.97385
11/19/2010 01:50:00*0.97401*0.97372*0.97415*0.97372
11/19/2010 01:55:00*0.97372*0.97434*0.97434*0.97372
11/19/2010 02:00:00*0.97434*0.97453*0.97499*0.9743
11/19/2010 02:05:00*0.97453*0.97479*0.97479*0.97425
11/19/2010 02:10:00*0.97479*0.9747*0.97526*0.9746
11/19/2010 02:15:00*0.9747*0.97508*0.97508*0.97428
11/19/2010 02:20:00*0.97508*0.97495*0.97561*0.97481
11/19/2010 02:25:00*0.97495*0.97459*0.97501*0.97457
11/19/2010 02:30:00*0.97459*0.9745*0.97459*0.97412
11/19/2010 02:35:00*0.9745*0.97429*0.97472*0.97423
11/19/2010 02:40:00*0.97429*0.97463*0.9747*0.97429
11/19/2010 02:45:00*0.97463*0.9748*0.9748*0.97446
11/19/2010 02:50:00*0.9748*0.97491*0.97507*0.97462
11/19/2010 02:55:00*0.97491*0.97481*0.97528*0.97476
11/19/2010 03:00:00*0.97481*0.97569*0.97569*0.97481
11/19/2010 03:05:00*0.97569*0.97519*0.97597*0.97508
11/19/2010 03:10:00*0.97519*0.97495*0.9752*0.97458
11/19/2010 03:15:00*0.97495*0.97471*0.97511*0.97468
11/19/2010 03:20:00*0.97471*0.97432*0.97501*0.97422
11/19/2010 03:25:00*0.97432*0.97477*0.9748*0.97421
11/19/2010 03:30:00*0.97477*0.97506*0.97516*0.97476
11/19/2010 03:35:00*0.97506*0.97476*0.97525*0.97471
11/19/2010 03:40:00*0.97476*0.97447*0.97476*0.97419
11/19/2010 03:45:00*0.97447*0.97467*0.97477*0.97432
11/19/2010 03:50:00*0.97467*0.97416*0.97504*0.97406
11/19/2010 03:55:00*0.97416*0.97462*0.97475*0.97389
11/19/2010 04:00:00*0.97462*0.97436*0.97524*0.97436
11/19/2010 04:05:00*0.97436*0.97365*0.97454*0.97325
11/19/2010 04:10:00*0.97365*0.97318*0.97386*0.97308
11/19/2010 04:15:00*0.97318*0.97325*0.97377*0.97293
11/19/2010 04:20:00*0.97325*0.97357*0.9741*0.97312
11/19/2010 04:25:00*0.97357*0.97328*0.97387*0.97328
11/19/2010 04:30:00*0.97328*0.97298*0.97331*0.9722
11/19/2010 04:35:00*0.97298*0.97243*0.97312*0.97209
11/19/2010 04:40:00*0.97243*0.97231*0.97262*0.97205
11/19/2010 04:45:00*0.97231*0.9726*0.97271*0.97212
11/19/2010 04:50:00*0.9726*0.97222*0.97274*0.97216
11/19/2010 04:55:00*0.97222*0.97189*0.97226*0.97184
11/19/2010 05:00:00*0.97189*0.97173*0.97208*0.97164
11/19/2010 05:05:00*0.97173*0.97187*0.97246*0.97162
11/19/2010 05:10:00*0.97187*0.97185*0.97206*0.97135
11/19/2010 05:15:00*0.97185*0.97285*0.97295*0.9717
11/19/2010 05:20:00*0.97285*0.97265*0.97298*0.9725
11/19/2010 05:25:00*0.97265*0.97309*0.97309*0.9724
11/19/2010 05:30:00*0.97309*0.97235*0.97317*0.9723
11/19/2010 05:35:00*0.97235*0.97206*0.9724*0.9707
11/19/2010 05:40:00*0.97206*0.97034*0.97214*0.97011
11/19/2010 05:45:00*0.97034*0.97019*0.97109*0.9695
11/19/2010 05:50:00*0.97019*0.97028*0.97038*0.96985
11/19/2010 05:55:00*0.97028*0.9699*0.97066*0.9698
11/19/2010 06:00:00*0.9699*0.96925*0.97028*0.96915
11/19/2010 06:05:00*0.96925*0.9698*0.96991*0.96887
11/19/2010 06:10:00*0.9698*0.96953*0.97033*0.96953
11/19/2010 06:15:00*0.96953*0.96998*0.97015*0.96948
11/19/2010 06:20:00*0.96998*0.96986*0.9702*0.96962
11/19/2010 06:25:00*0.96986*0.96992*0.9702*0.96981
11/19/2010 06:30:00*0.96992*0.97035*0.97035*0.96967
11/19/2010 06:35:00*0.97035*0.9705*0.97055*0.97005
11/19/2010 06:40:00*0.9705*0.97065*0.97069*0.97025
11/19/2010 06:45:00*0.97065*0.9703*0.9707*0.97025
11/19/2010 06:50:00*0.9703*0.97079*0.97079*0.97016
11/19/2010 06:55:00*0.97079*0.97099*0.97099*0.9707
11/19/2010 07:00:00*0.97099*0.97082*0.97131*0.97065
11/19/2010 07:05:00*0.97082*0.97099*0.97105*0.97063
11/19/2010 07:10:00*0.97099*0.97098*0.97114*0.97084
11/19/2010 07:15:00*0.97098*0.97137*0.97139*0.97085
11/19/2010 07:20:00*0.97137*0.97116*0.97157*0.97113
11/19/2010 07:25:00*0.97116*0.97134*0.97145*0.97105
11/19/2010 07:30:00*0.97134*0.97174*0.97174*0.97126
11/19/2010 07:35:00*0.97174*0.97186*0.97223*0.9716
11/19/2010 07:40:00*0.97186*0.9719*0.97199*0.97161
11/19/2010 07:45:00*0.9719*0.97184*0.97204*0.97132
11/19/2010 07:50:00*0.97184*0.97277*0.97283*0.97176
11/19/2010 07:55:00*0.97277*0.97296*0.97358*0.97268
11/19/2010 08:00:00*0.97296*0.97339*0.97348*0.97287
11/19/2010 08:05:00*0.97339*0.97458*0.97465*0.97334
11/19/2010 08:10:00*0.97458*0.97477*0.97517*0.97426
11/19/2010 08:15:00*0.97477*0.97474*0.97498*0.97436
11/19/2010 08:20:00*0.97474*0.97426*0.97475*0.97397
11/19/2010 08:25:00*0.97426*0.97522*0.97554*0.97373
11/19/2010 08:30:00*0.97522*0.97495*0.9756*0.97491
11/19/2010 08:35:00*0.97495*0.97481*0.97538*0.97472
11/19/2010 08:40:00*0.97481*0.9745*0.97508*0.97445
11/19/2010 08:45:00*0.9745*0.9743*0.97453*0.97411
11/19/2010 08:50:00*0.9743*0.97515*0.97528*0.9743
11/19/2010 08:55:00*0.97515*0.97533*0.97539*0.9744
11/19/2010 09:00:00*0.97533*0.97518*0.97548*0.97463
11/19/2010 09:05:00*0.97518*0.97566*0.97595*0.97518
11/19/2010 09:10:00*0.97566*0.97477*0.97579*0.97461
11/19/2010 09:15:00*0.97477*0.97452*0.9752*0.97452
11/19/2010 09:20:00*0.97452*0.97405*0.97467*0.97395
11/19/2010 09:25:00*0.97405*0.97447*0.97496*0.97395
11/19/2010 09:30:00*0.97447*0.97512*0.97519*0.97441
11/19/2010 09:35:00*0.97512*0.97537*0.97552*0.97495
11/19/2010 09:40:00*0.97537*0.97538*0.97558*0.97506
11/19/2010 09:45:00*0.97538*0.97578*0.97578*0.97531
11/19/2010 09:50:00*0.97578*0.97753*0.97758*0.97578
11/19/2010 09:55:00*0.97753*0.97754*0.97756*0.97715
11/19/2010 10:00:00*0.97754*0.9779*0.97797*0.97746
11/19/2010 10:05:00*0.9779*0.97787*0.97831*0.97741
11/19/2010 10:10:00*0.97787*0.97771*0.97843*0.97771
11/19/2010 10:15:00*0.97771*0.97685*0.97777*0.97677
11/19/2010 10:20:00*0.97685*0.97651*0.97691*0.97649
11/19/2010 10:25:00*0.97651*0.97615*0.97657*0.97591
11/19/2010 10:30:00*0.97615*0.97601*0.9767*0.97601
11/19/2010 10:35:00*0.97601*0.97614*0.97641*0.97567
11/19/2010 10:40:00*0.97614*0.97725*0.97734*0.97614
11/19/2010 10:45:00*0.97725*0.97735*0.97778*0.97721
11/19/2010 10:50:00*0.97735*0.97795*0.97806*0.97692
11/19/2010 10:55:00*0.97795*0.97825*0.97854*0.97784
11/19/2010 11:00:00*0.97825*0.97844*0.97846*0.97755
11/19/2010 11:05:00*0.97844*0.97782*0.97891*0.97774
11/19/2010 11:10:00*0.97782*0.97646*0.97782*0.97585
11/19/2010 11:15:00*0.97646*0.97714*0.97745*0.97623
11/19/2010 11:20:00*0.97714*0.97701*0.97743*0.97696
11/19/2010 11:25:00*0.97701*0.97776*0.97786*0.97701
11/19/2010 11:30:00*0.97776*0.9784*0.97843*0.97764
11/19/2010 11:35:00*0.9784*0.9793*0.97943*0.97835
11/19/2010 11:40:00*0.9793*0.97897*0.97946*0.97879
11/19/2010 11:45:00*0.97897*0.97841*0.97897*0.97841
11/19/2010 11:50:00*0.97841*0.97831*0.97841*0.97799
11/19/2010 11:55:00*0.97831*0.97749*0.9784*0.97749
11/19/2010 12:00:00*0.97749*0.97749*0.97782*0.9771
11/19/2010 12:05:00*0.97749*0.97772*0.97802*0.9773
11/19/2010 12:10:00*0.97772*0.97741*0.97794*0.97733
11/19/2010 12:15:00*0.97741*0.9779*0.97808*0.97732
11/19/2010 12:20:00*0.9779*0.97735*0.97811*0.97726
11/19/2010 12:25:00*0.97735*0.97761*0.97768*0.97735
11/19/2010 12:30:00*0.97761*0.97774*0.97808*0.97761
11/19/2010 12:35:00*0.97774*0.97741*0.9779*0.97735
11/19/2010 12:40:00*0.97741*0.97785*0.97785*0.97712
11/19/2010 12:45:00*0.97785*0.97855*0.97855*0.97785
11/19/2010 12:50:00*0.97855*0.97935*0.97965*0.97855
11/19/2010 12:55:00*0.97935*0.97938*0.97965*0.97919
11/19/2010 13:00:00*0.97938*0.97976*0.97983*0.97936
11/19/2010 13:05:00*0.97976*0.97988*0.98015*0.97956
11/19/2010 13:10:00*0.97988*0.98035*0.98035*0.97988
11/19/2010 13:15:00*0.98035*0.98*0.98035*0.97984
11/19/2010 13:20:00*0.98*0.98026*0.98051*0.98
11/19/2010 13:25:00*0.98026*0.98005*0.98041*0.98005
11/19/2010 13:30:00*0.98005*0.97987*0.98015*0.97971
11/19/2010 13:35:00*0.97987*0.9797*0.97989*0.97949
11/19/2010 13:40:00*0.9797*0.9796*0.97985*0.97947
11/19/2010 13:45:00*0.9796*0.97915*0.97966*0.97888
11/19/2010 13:50:00*0.97915*0.97885*0.97925*0.9788
11/19/2010 13:55:00*0.97885*0.97888*0.97892*0.97863
11/19/2010 14:00:00*0.97888*0.97721*0.97888*0.97715
11/19/2010 14:05:00*0.97721*0.97731*0.97756*0.97694
11/19/2010 14:10:00*0.97731*0.97725*0.97755*0.97695
11/19/2010 14:15:00*0.97725*0.97685*0.9773*0.97652
11/19/2010 14:20:00*0.97685*0.97637*0.97685*0.97623
11/19/2010 14:25:00*0.97637*0.97613*0.97637*0.97608
11/19/2010 14:30:00*0.97613*0.97621*0.97628*0.97595
11/19/2010 14:35:00*0.97621*0.97617*0.97626*0.97593
11/19/2010 14:40:00*0.97617*0.9762*0.97648*0.97617
11/19/2010 14:45:00*0.9762*0.97624*0.97658*0.9762
11/19/2010 14:50:00*0.97624*0.97601*0.97624*0.97583
11/19/2010 14:55:00*0.97601*0.97553*0.97615*0.97548
11/19/2010 15:00:00*0.97553*0.97682*0.97705*0.97546
11/19/2010 15:05:00*0.97682*0.97729*0.97729*0.97677
11/19/2010 15:10:00*0.97729*0.97716*0.97733*0.97707
11/19/2010 15:15:00*0.97716*0.97668*0.97716*0.97658
11/19/2010 15:20:00*0.97668*0.97677*0.97687*0.97667
11/19/2010 15:25:00*0.97677*0.97657*0.97677*0.97657
11/19/2010 15:30:00*0.97657*0.97643*0.97658*0.97634
11/19/2010 15:35:00*0.97643*0.97612*0.97649*0.97599
11/19/2010 15:40:00*0.97612*0.9757*0.97637*0.9757
11/19/2010 15:45:00*0.9757*0.97564*0.97575*0.97536
11/19/2010 15:50:00*0.97564*0.975*0.97576*0.97475
11/19/2010 15:55:00*0.975*0.97462*0.97529*0.97424
11/19/2010 16:00:00*0.97462*0.9742*0.97462*0.97378
11/19/2010 16:05:00*0.9742*0.9742*0.9742*0.97419
