11/17/2010 17:05:00*0.96736*0.96745*0.96755*0.96695
11/17/2010 17:10:00*0.96745*0.96745*0.96775*0.96718
11/17/2010 17:15:00*0.96745*0.9672*0.96745*0.96692
11/17/2010 17:20:00*0.9672*0.96709*0.9672*0.96699
11/17/2010 17:25:00*0.96709*0.96731*0.96731*0.96701
11/17/2010 17:30:00*0.96731*0.96735*0.96745*0.96695
11/17/2010 17:35:00*0.96735*0.96775*0.96778*0.96735
11/17/2010 17:40:00*0.96775*0.96807*0.96807*0.96775
11/17/2010 17:45:00*0.96807*0.96795*0.96807*0.96765
11/17/2010 17:50:00*0.96795*0.96797*0.96825*0.96775
11/17/2010 17:55:00*0.96797*0.96806*0.96806*0.96797
11/17/2010 18:00:00*0.96806*0.96787*0.96816*0.96772
11/17/2010 18:05:00*0.96787*0.96778*0.96797*0.96769
11/17/2010 18:10:00*0.96778*0.96752*0.96778*0.96725
11/17/2010 18:15:00*0.96752*0.96763*0.96795*0.96752
11/17/2010 18:20:00*0.96763*0.96725*0.96763*0.96719
11/17/2010 18:25:00*0.96725*0.96772*0.96774*0.96725
11/17/2010 18:30:00*0.96772*0.96764*0.96789*0.96756
11/17/2010 18:35:00*0.96764*0.9671*0.96773*0.96708
11/17/2010 18:40:00*0.9671*0.96701*0.96744*0.96693
11/17/2010 18:45:00*0.96701*0.96742*0.96757*0.96685
11/17/2010 18:50:00*0.96742*0.96689*0.96742*0.96644
11/17/2010 18:55:00*0.96689*0.96728*0.96728*0.96689
11/17/2010 19:00:00*0.96728*0.96785*0.96785*0.96724
11/17/2010 19:05:00*0.96785*0.96767*0.96785*0.96746
11/17/2010 19:10:00*0.96767*0.96787*0.9679*0.96751
11/17/2010 19:15:00*0.96787*0.96786*0.96813*0.9677
11/17/2010 19:20:00*0.96786*0.96794*0.96794*0.96746
11/17/2010 19:25:00*0.96794*0.96738*0.96794*0.96738
11/17/2010 19:30:00*0.96738*0.96712*0.96745*0.96711
11/17/2010 19:35:00*0.96712*0.96756*0.96757*0.96711
11/17/2010 19:40:00*0.96756*0.96775*0.9678*0.96746
11/17/2010 19:45:00*0.96775*0.96716*0.96782*0.96697
11/17/2010 19:50:00*0.96716*0.96773*0.96781*0.96716
11/17/2010 19:55:00*0.96773*0.96802*0.96812*0.96763
11/17/2010 20:00:00*0.96802*0.96782*0.96813*0.96772
11/17/2010 20:05:00*0.96782*0.96788*0.96811*0.96757
11/17/2010 20:10:00*0.96788*0.96804*0.96812*0.96771
11/17/2010 20:15:00*0.96804*0.96804*0.96823*0.96756
11/17/2010 20:20:00*0.96804*0.9683*0.96844*0.96757
11/17/2010 20:25:00*0.9683*0.96853*0.96882*0.9683
11/17/2010 20:30:00*0.96853*0.96873*0.96909*0.96842
11/17/2010 20:35:00*0.96873*0.96945*0.96958*0.96873
11/17/2010 20:40:00*0.96945*0.96901*0.96967*0.96901
11/17/2010 20:45:00*0.96901*0.96895*0.9691*0.96881
11/17/2010 20:50:00*0.96895*0.96901*0.9691*0.96864
11/17/2010 20:55:00*0.96901*0.96862*0.96901*0.96857
11/17/2010 21:00:00*0.96862*0.96853*0.96862*0.96834
11/17/2010 21:05:00*0.96853*0.96834*0.96856*0.96833
11/17/2010 21:10:00*0.96834*0.96947*0.9695*0.96834
11/17/2010 21:15:00*0.96947*0.9694*0.96966*0.96928
11/17/2010 21:20:00*0.9694*0.96936*0.96946*0.96878
11/17/2010 21:25:00*0.96936*0.96975*0.96975*0.9691
11/17/2010 21:30:00*0.96975*0.96956*0.96978*0.96947
11/17/2010 21:35:00*0.96956*0.97012*0.97042*0.96949
11/17/2010 21:40:00*0.97012*0.97003*0.97015*0.96986
11/17/2010 21:45:00*0.97003*0.97013*0.97013*0.96994
11/17/2010 21:50:00*0.97013*0.96995*0.97013*0.96984
11/17/2010 21:55:00*0.96995*0.97003*0.97013*0.96978
11/17/2010 22:00:00*0.97003*0.97033*0.97033*0.96978
11/17/2010 22:05:00*0.97033*0.97004*0.97033*0.96997
11/17/2010 22:10:00*0.97004*0.96963*0.97028*0.96961
11/17/2010 22:15:00*0.96963*0.96982*0.96991*0.96963
11/17/2010 22:20:00*0.96982*0.96975*0.97002*0.96963
11/17/2010 22:25:00*0.96975*0.9696*0.97019*0.96945
11/17/2010 22:30:00*0.9696*0.96925*0.9697*0.96922
11/17/2010 22:35:00*0.96925*0.96951*0.9697*0.96922
11/17/2010 22:40:00*0.96951*0.96959*0.96979*0.96951
11/17/2010 22:45:00*0.96959*0.96933*0.9698*0.96932
11/17/2010 22:50:00*0.96933*0.96968*0.96975*0.96933
11/17/2010 22:55:00*0.96968*0.96996*0.97009*0.96961
11/17/2010 23:00:00*0.96996*0.96971*0.96999*0.9697
11/17/2010 23:05:00*0.96971*0.96957*0.96971*0.96947
11/17/2010 23:10:00*0.96957*0.96951*0.9696*0.96935
11/17/2010 23:15:00*0.96951*0.96933*0.96952*0.96927
11/17/2010 23:20:00*0.96933*0.96961*0.96961*0.96932
11/17/2010 23:25:00*0.96961*0.96946*0.9697*0.96946
11/17/2010 23:30:00*0.96946*0.96964*0.9698*0.96946
11/17/2010 23:35:00*0.96964*0.96949*0.96964*0.96938
11/17/2010 23:40:00*0.96949*0.9696*0.96969*0.96945
11/17/2010 23:45:00*0.9696*0.97018*0.97029*0.9696
11/17/2010 23:50:00*0.97018*0.9697*0.97019*0.96954
11/17/2010 23:55:00*0.9697*0.9696*0.96989*0.96943
11/18/2010 00:00:00*0.9696*0.96969*0.96979*0.9696
11/18/2010 00:05:00*0.96969*0.96992*0.96992*0.96957
11/18/2010 00:10:00*0.96992*0.96979*0.96999*0.96968
11/18/2010 00:15:00*0.96979*0.96974*0.96984*0.96966
11/18/2010 00:20:00*0.96974*0.96988*0.96993*0.96971
11/18/2010 00:25:00*0.96988*0.9696*0.9699*0.96947
11/18/2010 00:30:00*0.9696*0.96974*0.96974*0.96945
11/18/2010 00:35:00*0.96974*0.96956*0.96976*0.96946
11/18/2010 00:40:00*0.96956*0.96908*0.96956*0.96908
11/18/2010 00:45:00*0.96908*0.96914*0.96919*0.96894
11/18/2010 00:50:00*0.96914*0.96911*0.96925*0.96908
11/18/2010 00:55:00*0.96911*0.96961*0.9697*0.96911
11/18/2010 01:00:00*0.96961*0.96979*0.9698*0.96956
11/18/2010 01:05:00*0.96979*0.96929*0.97008*0.96872
11/18/2010 01:10:00*0.96929*0.96899*0.9696*0.96899
11/18/2010 01:15:00*0.96899*0.96919*0.96928*0.96883
11/18/2010 01:20:00*0.96919*0.96885*0.96919*0.96885
11/18/2010 01:25:00*0.96885*0.96886*0.969*0.96879
11/18/2010 01:30:00*0.96886*0.96882*0.96886*0.96853
11/18/2010 01:35:00*0.96882*0.9687*0.96899*0.96854
11/18/2010 01:40:00*0.9687*0.96907*0.96908*0.9686
11/18/2010 01:45:00*0.96907*0.9688*0.96907*0.96871
11/18/2010 01:50:00*0.9688*0.96881*0.9689*0.96844
11/18/2010 01:55:00*0.96881*0.96909*0.96929*0.96881
11/18/2010 02:00:00*0.96909*0.96902*0.96928*0.96861
11/18/2010 02:05:00*0.96902*0.9689*0.96921*0.96883
11/18/2010 02:10:00*0.9689*0.96898*0.96907*0.96869
11/18/2010 02:15:00*0.96898*0.96898*0.96925*0.96886
11/18/2010 02:20:00*0.96898*0.96889*0.96907*0.96885
11/18/2010 02:25:00*0.96889*0.96859*0.96921*0.96851
11/18/2010 02:30:00*0.96859*0.96859*0.96903*0.96849
11/18/2010 02:35:00*0.96859*0.96893*0.96942*0.96828
11/18/2010 02:40:00*0.96893*0.96893*0.96901*0.96854
11/18/2010 02:45:00*0.96893*0.96844*0.96905*0.96844
11/18/2010 02:50:00*0.96844*0.96829*0.96844*0.96782
11/18/2010 02:55:00*0.96829*0.96902*0.96907*0.9677
11/18/2010 03:00:00*0.96902*0.9695*0.96958*0.96869
11/18/2010 03:05:00*0.9695*0.96943*0.96971*0.9692
11/18/2010 03:10:00*0.96943*0.96991*0.96997*0.96928
11/18/2010 03:15:00*0.96991*0.9697*0.97021*0.96961
11/18/2010 03:20:00*0.9697*0.96988*0.97024*0.9693
11/18/2010 03:25:00*0.96988*0.97032*0.97043*0.9696
11/18/2010 03:30:00*0.97032*0.97019*0.97078*0.97014
11/18/2010 03:35:00*0.97019*0.97044*0.97054*0.97005
11/18/2010 03:40:00*0.97044*0.97057*0.97087*0.97033
11/18/2010 03:45:00*0.97057*0.97062*0.9711*0.97035
11/18/2010 03:50:00*0.97062*0.97059*0.97182*0.97059
11/18/2010 03:55:00*0.97059*0.97011*0.97095*0.96995
11/18/2010 04:00:00*0.97011*0.97005*0.97162*0.96985
11/18/2010 04:05:00*0.97005*0.96993*0.97013*0.96874
11/18/2010 04:10:00*0.96993*0.97*0.97033*0.9697
11/18/2010 04:15:00*0.97*0.96998*0.97*0.9693
11/18/2010 04:20:00*0.96998*0.97075*0.97086*0.96982
11/18/2010 04:25:00*0.97075*0.97005*0.971*0.96991
11/18/2010 04:30:00*0.97005*0.97056*0.97072*0.97001
11/18/2010 04:35:00*0.97056*0.97045*0.97065*0.97019
11/18/2010 04:40:00*0.97045*0.97063*0.97083*0.97043
11/18/2010 04:45:00*0.97063*0.97055*0.97063*0.97011
11/18/2010 04:50:00*0.97055*0.97054*0.97088*0.97051
11/18/2010 04:55:00*0.97054*0.97068*0.97083*0.9705
11/18/2010 05:00:00*0.97068*0.97014*0.97141*0.97014
11/18/2010 05:05:00*0.97014*0.97065*0.97075*0.96985
11/18/2010 05:10:00*0.97065*0.97053*0.97105*0.97025
11/18/2010 05:15:00*0.97053*0.97044*0.97073*0.97007
11/18/2010 05:20:00*0.97044*0.97101*0.97105*0.97034
11/18/2010 05:25:00*0.97101*0.97155*0.97155*0.97101
11/18/2010 05:30:00*0.97155*0.97127*0.97165*0.97113
11/18/2010 05:35:00*0.97127*0.97131*0.97146*0.97115
11/18/2010 05:40:00*0.97131*0.97097*0.97141*0.97095
11/18/2010 05:45:00*0.97097*0.97115*0.97135*0.9709
11/18/2010 05:50:00*0.97115*0.97139*0.97139*0.97111
11/18/2010 05:55:00*0.97139*0.97129*0.97175*0.9712
11/18/2010 06:00:00*0.97129*0.97105*0.97135*0.97085
11/18/2010 06:05:00*0.97105*0.97143*0.97166*0.97099
11/18/2010 06:10:00*0.97143*0.97151*0.97171*0.97143
11/18/2010 06:15:00*0.97151*0.97151*0.97186*0.97105
11/18/2010 06:20:00*0.97151*0.97155*0.97186*0.97145
11/18/2010 06:25:00*0.97155*0.97036*0.97175*0.97036
11/18/2010 06:30:00*0.97036*0.97039*0.97058*0.9703
11/18/2010 06:35:00*0.97039*0.96996*0.97039*0.96996
11/18/2010 06:40:00*0.96996*0.96874*0.96999*0.96865
11/18/2010 06:45:00*0.96874*0.96827*0.96888*0.96825
11/18/2010 06:50:00*0.96827*0.96797*0.96898*0.96797
11/18/2010 06:55:00*0.96797*0.96808*0.96845*0.96789
11/18/2010 07:00:00*0.96808*0.96805*0.96836*0.96788
11/18/2010 07:05:00*0.96805*0.96759*0.96847*0.96757
11/18/2010 07:10:00*0.96759*0.96782*0.96786*0.96727
11/18/2010 07:15:00*0.96782*0.96787*0.96806*0.96758
11/18/2010 07:20:00*0.96787*0.96833*0.96868*0.96787
11/18/2010 07:25:00*0.96833*0.96806*0.96837*0.96806
11/18/2010 07:30:00*0.96806*0.968*0.96818*0.96761
11/18/2010 07:35:00*0.968*0.96819*0.96856*0.96796
11/18/2010 07:40:00*0.96819*0.96826*0.96836*0.96803
11/18/2010 07:45:00*0.96826*0.96785*0.96826*0.96773
11/18/2010 07:50:00*0.96785*0.96861*0.96865*0.96785
11/18/2010 07:55:00*0.96861*0.96885*0.96886*0.9686
11/18/2010 08:00:00*0.96885*0.96902*0.96947*0.96875
11/18/2010 08:05:00*0.96902*0.96931*0.96992*0.96879
11/18/2010 08:10:00*0.96931*0.96914*0.96935*0.96906
11/18/2010 08:15:00*0.96914*0.96938*0.96941*0.96885
11/18/2010 08:20:00*0.96938*0.97012*0.97023*0.96932
11/18/2010 08:25:00*0.97012*0.96925*0.97012*0.96914
11/18/2010 08:30:00*0.96925*0.96868*0.97013*0.96863
11/18/2010 08:35:00*0.96868*0.9703*0.9705*0.96868
11/18/2010 08:40:00*0.9703*0.97028*0.97093*0.97028
11/18/2010 08:45:00*0.97028*0.9699*0.97044*0.96988
11/18/2010 08:50:00*0.9699*0.97031*0.97074*0.9695
11/18/2010 08:55:00*0.97031*0.97038*0.97099*0.97011
11/18/2010 09:00:00*0.97038*0.97027*0.97066*0.97014
11/18/2010 09:05:00*0.97027*0.97014*0.97041*0.96995
11/18/2010 09:10:00*0.97014*0.97035*0.97044*0.97004
11/18/2010 09:15:00*0.97035*0.96991*0.97035*0.96978
11/18/2010 09:20:00*0.96991*0.96977*0.97005*0.96963
11/18/2010 09:25:00*0.96977*0.96972*0.96999*0.96918
11/18/2010 09:30:00*0.96972*0.97013*0.97025*0.96956
11/18/2010 09:35:00*0.97013*0.97076*0.97084*0.97005
11/18/2010 09:40:00*0.97076*0.97041*0.97117*0.97003
11/18/2010 09:45:00*0.97041*0.96999*0.97044*0.96978
11/18/2010 09:50:00*0.96999*0.97034*0.97067*0.9699
11/18/2010 09:55:00*0.97034*0.96992*0.97072*0.96981
11/18/2010 10:00:00*0.96992*0.96855*0.96999*0.96831
11/18/2010 10:05:00*0.96855*0.97337*0.97361*0.96828
11/18/2010 10:10:00*0.97337*0.97389*0.97425*0.97327
11/18/2010 10:15:00*0.97389*0.97419*0.97458*0.97378
11/18/2010 10:20:00*0.97419*0.97437*0.97461*0.97407
11/18/2010 10:25:00*0.97437*0.97523*0.97547*0.97387
11/18/2010 10:30:00*0.97523*0.97658*0.97674*0.97509
11/18/2010 10:35:00*0.97658*0.97673*0.97752*0.97647
11/18/2010 10:40:00*0.97673*0.97667*0.97693*0.97636
11/18/2010 10:45:00*0.97667*0.97635*0.97675*0.97632
11/18/2010 10:50:00*0.97635*0.97655*0.97664*0.97583
11/18/2010 10:55:00*0.97655*0.97682*0.97682*0.97578
11/18/2010 11:00:00*0.97682*0.97672*0.97724*0.97629
11/18/2010 11:05:00*0.97672*0.97706*0.97727*0.97655
11/18/2010 11:10:00*0.97706*0.98074*0.98076*0.97697
11/18/2010 11:15:00*0.98074*0.97906*0.98118*0.97901
11/18/2010 11:20:00*0.97906*0.97924*0.97959*0.97901
11/18/2010 11:25:00*0.97924*0.97853*0.97933*0.9784
11/18/2010 11:30:00*0.97853*0.97905*0.97944*0.97795
11/18/2010 11:35:00*0.97905*0.97902*0.97938*0.97868
11/18/2010 11:40:00*0.97902*0.9781*0.97902*0.97803
11/18/2010 11:45:00*0.9781*0.97756*0.97835*0.97736
11/18/2010 11:50:00*0.97756*0.97811*0.97815*0.97713
11/18/2010 11:55:00*0.97811*0.97872*0.97898*0.97811
11/18/2010 12:00:00*0.97872*0.97977*0.97978*0.97865
11/18/2010 12:05:00*0.97977*0.97886*0.97977*0.97873
11/18/2010 12:10:00*0.97886*0.97887*0.97916*0.97844
11/18/2010 12:15:00*0.97887*0.97862*0.97918*0.97862
11/18/2010 12:20:00*0.97862*0.97889*0.97946*0.97862
11/18/2010 12:25:00*0.97889*0.97866*0.97908*0.97862
11/18/2010 12:30:00*0.97866*0.97933*0.97939*0.97857
11/18/2010 12:35:00*0.97933*0.97917*0.97949*0.979
11/18/2010 12:40:00*0.97917*0.97978*0.97979*0.97902
11/18/2010 12:45:00*0.97978*0.97976*0.97988*0.97951
11/18/2010 12:50:00*0.97976*0.97998*0.98018*0.97963
11/18/2010 12:55:00*0.97998*0.97981*0.98008*0.97957
11/18/2010 13:00:00*0.97981*0.97945*0.97999*0.97933
11/18/2010 13:05:00*0.97945*0.97883*0.9796*0.97872
11/18/2010 13:10:00*0.97883*0.97882*0.97901*0.97872
11/18/2010 13:15:00*0.97882*0.9787*0.97883*0.97852
11/18/2010 13:20:00*0.9787*0.97862*0.97871*0.97854
11/18/2010 13:25:00*0.97862*0.97851*0.97881*0.97847
11/18/2010 13:30:00*0.97851*0.97805*0.97865*0.97802
11/18/2010 13:35:00*0.97805*0.97788*0.97806*0.97783
11/18/2010 13:40:00*0.97788*0.97783*0.97802*0.97748
11/18/2010 13:45:00*0.97783*0.97807*0.97807*0.9774
11/18/2010 13:50:00*0.97807*0.97819*0.97825*0.97765
11/18/2010 13:55:00*0.97819*0.97815*0.9783*0.97791
11/18/2010 14:00:00*0.97815*0.97815*0.97829*0.97802
11/18/2010 14:05:00*0.97815*0.97777*0.97815*0.97764
11/18/2010 14:10:00*0.97777*0.97706*0.97785*0.97697
11/18/2010 14:15:00*0.97706*0.97562*0.97711*0.97562
11/18/2010 14:20:00*0.97562*0.97496*0.97578*0.97463
11/18/2010 14:25:00*0.97496*0.97574*0.97575*0.97496
11/18/2010 14:30:00*0.97574*0.97516*0.97576*0.97516
11/18/2010 14:35:00*0.97516*0.97535*0.97551*0.97505
11/18/2010 14:40:00*0.97535*0.97562*0.97571*0.97515
11/18/2010 14:45:00*0.97562*0.97585*0.97585*0.97538
11/18/2010 14:50:00*0.97585*0.97543*0.97629*0.97542
11/18/2010 14:55:00*0.97543*0.97579*0.9762*0.97543
11/18/2010 15:00:00*0.97579*0.97535*0.97592*0.97523
11/18/2010 15:05:00*0.97535*0.97555*0.97573*0.97515
11/18/2010 15:10:00*0.97555*0.9754*0.97582*0.97528
11/18/2010 15:15:00*0.9754*0.97506*0.97543*0.97491
11/18/2010 15:20:00*0.97506*0.97534*0.97534*0.97496
11/18/2010 15:25:00*0.97534*0.97525*0.97565*0.97516
11/18/2010 15:30:00*0.97525*0.97535*0.97552*0.97506
11/18/2010 15:35:00*0.97535*0.97516*0.97535*0.97486
11/18/2010 15:40:00*0.97516*0.97517*0.97545*0.97488
11/18/2010 15:45:00*0.97517*0.97517*0.97545*0.97515
11/18/2010 15:50:00*0.97517*0.97566*0.97575*0.97517
11/18/2010 15:55:00*0.97566*0.97585*0.97625*0.97565
11/18/2010 16:00:00*0.97585*0.97524*0.97615*0.97524
11/18/2010 16:05:00*0.97524*0.97505*0.97583*0.97488
11/18/2010 16:10:00*0.97505*0.97495*0.97515*0.97476
11/18/2010 16:15:00*0.97495*0.97533*0.97551*0.97485
11/18/2010 16:20:00*0.97533*0.97545*0.97571*0.97515
11/18/2010 16:25:00*0.97545*0.97555*0.97572*0.97475
11/18/2010 16:30:00*0.97555*0.97572*0.97572*0.97545
11/18/2010 16:35:00*0.97572*0.97595*0.97619*0.97565
11/18/2010 16:40:00*0.97595*0.97629*0.97648*0.97585
11/18/2010 16:45:00*0.97629*0.97629*0.97688*0.97609
11/18/2010 16:50:00*0.97629*0.97629*0.97647*0.97541
11/18/2010 16:55:00*0.97629*0.97649*0.97649*0.97585
11/18/2010 17:00:00*0.97649*0.97676*0.97676*0.97635
