11/16/2010 17:05:00*0.97391*0.97385*0.97391*0.97385
11/16/2010 17:10:00*0.97385*0.97385*0.97405*0.97385
11/16/2010 17:15:00*0.97385*0.97425*0.97445*0.97385
11/16/2010 17:20:00*0.97425*0.97415*0.97445*0.97405
11/16/2010 17:25:00*0.97415*0.97405*0.97425*0.97377
11/16/2010 17:30:00*0.97405*0.97395*0.97405*0.97365
11/16/2010 17:35:00*0.97395*0.97435*0.97455*0.97375
11/16/2010 17:40:00*0.97435*0.97405*0.97435*0.97405
11/16/2010 17:45:00*0.97405*0.97425*0.97435*0.97405
11/16/2010 17:50:00*0.97425*0.97467*0.97485*0.97425
11/16/2010 17:55:00*0.97467*0.97428*0.97467*0.97413
11/16/2010 18:00:00*0.97428*0.97415*0.97456*0.97395
11/16/2010 18:05:00*0.97415*0.97405*0.97435*0.97405
11/16/2010 18:10:00*0.97405*0.97405*0.97445*0.97365
11/16/2010 18:15:00*0.97405*0.9743*0.9743*0.97395
11/16/2010 18:20:00*0.9743*0.97397*0.9743*0.97375
11/16/2010 18:25:00*0.97397*0.97405*0.97407*0.97388
11/16/2010 18:30:00*0.97405*0.97395*0.97419*0.97395
11/16/2010 18:35:00*0.97395*0.97426*0.97426*0.97395
11/16/2010 18:40:00*0.97426*0.97416*0.97426*0.97405
11/16/2010 18:45:00*0.97416*0.9746*0.97485*0.97416
11/16/2010 18:50:00*0.9746*0.97454*0.9747*0.97423
11/16/2010 18:55:00*0.97454*0.97439*0.97497*0.97439
11/16/2010 19:00:00*0.97439*0.9746*0.9749*0.97439
11/16/2010 19:05:00*0.9746*0.9745*0.9746*0.97415
11/16/2010 19:10:00*0.9745*0.97505*0.9753*0.97426
11/16/2010 19:15:00*0.97505*0.9753*0.97542*0.97478
11/16/2010 19:20:00*0.9753*0.97551*0.97563*0.97518
11/16/2010 19:25:00*0.97551*0.97527*0.97551*0.97522
11/16/2010 19:30:00*0.97527*0.9752*0.97538*0.97491
11/16/2010 19:35:00*0.9752*0.97505*0.97568*0.97505
11/16/2010 19:40:00*0.97505*0.97514*0.97592*0.97491
11/16/2010 19:45:00*0.97514*0.97537*0.97553*0.97486
11/16/2010 19:50:00*0.97537*0.97588*0.97588*0.97537
11/16/2010 19:55:00*0.97588*0.97587*0.97607*0.9756
11/16/2010 20:00:00*0.97587*0.97577*0.97594*0.97571
11/16/2010 20:05:00*0.97577*0.97512*0.97583*0.97506
11/16/2010 20:10:00*0.97512*0.97457*0.97512*0.97457
11/16/2010 20:15:00*0.97457*0.97452*0.97467*0.9745
11/16/2010 20:20:00*0.97452*0.97457*0.97471*0.97431
11/16/2010 20:25:00*0.97457*0.97482*0.9749*0.97437
11/16/2010 20:30:00*0.97482*0.97461*0.97484*0.97457
11/16/2010 20:35:00*0.97461*0.97486*0.97504*0.97453
11/16/2010 20:40:00*0.97486*0.97496*0.97508*0.97482
11/16/2010 20:45:00*0.97496*0.9749*0.97509*0.97476
11/16/2010 20:50:00*0.9749*0.97462*0.97508*0.97462
11/16/2010 20:55:00*0.97462*0.9745*0.97475*0.97439
11/16/2010 21:00:00*0.9745*0.97486*0.97486*0.97441
11/16/2010 21:05:00*0.97486*0.9746*0.97494*0.97455
11/16/2010 21:10:00*0.9746*0.97458*0.97503*0.97452
11/16/2010 21:15:00*0.97458*0.97474*0.97485*0.97456
11/16/2010 21:20:00*0.97474*0.9745*0.97485*0.97445
11/16/2010 21:25:00*0.9745*0.97459*0.97459*0.97438
11/16/2010 21:30:00*0.97459*0.97469*0.97475*0.97438
11/16/2010 21:35:00*0.97469*0.97485*0.97487*0.97447
11/16/2010 21:40:00*0.97485*0.97461*0.9751*0.97446
11/16/2010 21:45:00*0.97461*0.97502*0.97502*0.97441
11/16/2010 21:50:00*0.97502*0.97449*0.97502*0.97443
11/16/2010 21:55:00*0.97449*0.97587*0.97593*0.9744
11/16/2010 22:00:00*0.97587*0.97555*0.97594*0.97548
11/16/2010 22:05:00*0.97555*0.97527*0.97566*0.97527
11/16/2010 22:10:00*0.97527*0.97513*0.97541*0.97513
11/16/2010 22:15:00*0.97513*0.97544*0.97546*0.97485
11/16/2010 22:20:00*0.97544*0.97517*0.97555*0.97516
11/16/2010 22:25:00*0.97517*0.9759*0.9759*0.97505
11/16/2010 22:30:00*0.9759*0.97535*0.9759*0.9753
11/16/2010 22:35:00*0.97535*0.97558*0.97558*0.97515
11/16/2010 22:40:00*0.97558*0.97536*0.9757*0.97536
11/16/2010 22:45:00*0.97536*0.97515*0.97575*0.97515
11/16/2010 22:50:00*0.97515*0.97515*0.97535*0.97515
11/16/2010 22:55:00*0.97515*0.97538*0.97545*0.97502
11/16/2010 23:00:00*0.97538*0.97495*0.97542*0.97476
11/16/2010 23:05:00*0.97495*0.97492*0.97501*0.97402
11/16/2010 23:10:00*0.97492*0.9751*0.97526*0.97492
11/16/2010 23:15:00*0.9751*0.97528*0.97528*0.97495
11/16/2010 23:20:00*0.97528*0.97529*0.97535*0.9752
11/16/2010 23:25:00*0.97529*0.97499*0.97529*0.97497
11/16/2010 23:30:00*0.97499*0.97509*0.97546*0.97499
11/16/2010 23:35:00*0.97509*0.97516*0.97556*0.975
11/16/2010 23:40:00*0.97516*0.97508*0.97524*0.97488
11/16/2010 23:45:00*0.97508*0.97525*0.97525*0.975
11/16/2010 23:50:00*0.97525*0.97523*0.9755*0.97513
11/16/2010 23:55:00*0.97523*0.97499*0.97523*0.97498
11/17/2010 00:00:00*0.97499*0.97505*0.97521*0.9749
11/17/2010 00:05:00*0.97505*0.97495*0.97518*0.97495
11/17/2010 00:10:00*0.97495*0.97524*0.97545*0.97491
11/17/2010 00:15:00*0.97524*0.97469*0.97528*0.97468
11/17/2010 00:20:00*0.97469*0.97519*0.97519*0.97465
11/17/2010 00:25:00*0.97519*0.97496*0.97535*0.97496
11/17/2010 00:30:00*0.97496*0.97555*0.97579*0.97485
11/17/2010 00:35:00*0.97555*0.97545*0.97555*0.97535
11/17/2010 00:40:00*0.97545*0.97498*0.97545*0.97498
11/17/2010 00:45:00*0.97498*0.97509*0.97519*0.97492
11/17/2010 00:50:00*0.97509*0.97484*0.97509*0.97484
11/17/2010 00:55:00*0.97484*0.97529*0.97551*0.97484
11/17/2010 01:00:00*0.97529*0.97516*0.97545*0.97502
11/17/2010 01:05:00*0.97516*0.97486*0.9753*0.97485
11/17/2010 01:10:00*0.97486*0.97485*0.97505*0.97475
11/17/2010 01:15:00*0.97485*0.97495*0.97511*0.97455
11/17/2010 01:20:00*0.97495*0.97471*0.97508*0.97471
11/17/2010 01:25:00*0.97471*0.97455*0.97471*0.97439
11/17/2010 01:30:00*0.97455*0.97438*0.97464*0.97421
11/17/2010 01:35:00*0.97438*0.97425*0.97445*0.97408
11/17/2010 01:40:00*0.97425*0.97403*0.97426*0.97395
11/17/2010 01:45:00*0.97403*0.97447*0.97455*0.97403
11/17/2010 01:50:00*0.97447*0.97428*0.97466*0.97428
11/17/2010 01:55:00*0.97428*0.97445*0.97459*0.97418
11/17/2010 02:00:00*0.97445*0.97403*0.97447*0.97389
11/17/2010 02:05:00*0.97403*0.97399*0.97412*0.97347
11/17/2010 02:10:00*0.97399*0.97353*0.97412*0.97336
11/17/2010 02:15:00*0.97353*0.97323*0.97362*0.97321
11/17/2010 02:20:00*0.97323*0.97267*0.97346*0.97264
11/17/2010 02:25:00*0.97267*0.97243*0.97286*0.97229
11/17/2010 02:30:00*0.97243*0.97183*0.97261*0.97146
11/17/2010 02:35:00*0.97183*0.97213*0.97213*0.97161
11/17/2010 02:40:00*0.97213*0.97182*0.97254*0.97179
11/17/2010 02:45:00*0.97182*0.97199*0.97269*0.9715
11/17/2010 02:50:00*0.97199*0.97098*0.97222*0.97081
11/17/2010 02:55:00*0.97098*0.97143*0.97172*0.97094
11/17/2010 03:00:00*0.97143*0.97121*0.97167*0.97097
11/17/2010 03:05:00*0.97121*0.97116*0.97174*0.971
11/17/2010 03:10:00*0.97116*0.97097*0.97131*0.97059
11/17/2010 03:15:00*0.97097*0.97151*0.97154*0.97077
11/17/2010 03:20:00*0.97151*0.97221*0.97222*0.9715
11/17/2010 03:25:00*0.97221*0.97213*0.97226*0.97175
11/17/2010 03:30:00*0.97213*0.97194*0.97265*0.97194
11/17/2010 03:35:00*0.97194*0.97235*0.97273*0.97185
11/17/2010 03:40:00*0.97235*0.97291*0.97322*0.97235
11/17/2010 03:45:00*0.97291*0.97265*0.97291*0.9721
11/17/2010 03:50:00*0.97265*0.97305*0.97338*0.97252
11/17/2010 03:55:00*0.97305*0.97253*0.97305*0.97215
11/17/2010 04:00:00*0.97253*0.97289*0.97295*0.97202
11/17/2010 04:05:00*0.97289*0.97316*0.97338*0.97271
11/17/2010 04:10:00*0.97316*0.97255*0.97316*0.97244
11/17/2010 04:15:00*0.97255*0.97276*0.97299*0.97242
11/17/2010 04:20:00*0.97276*0.97235*0.97295*0.97235
11/17/2010 04:25:00*0.97235*0.97343*0.97357*0.97235
11/17/2010 04:30:00*0.97343*0.97325*0.97357*0.97288
11/17/2010 04:35:00*0.97325*0.97332*0.97333*0.97295
11/17/2010 04:40:00*0.97332*0.97318*0.97335*0.97305
11/17/2010 04:45:00*0.97318*0.97295*0.97336*0.97245
11/17/2010 04:50:00*0.97295*0.97272*0.97306*0.97256
11/17/2010 04:55:00*0.97272*0.97288*0.97367*0.97248
11/17/2010 05:00:00*0.97288*0.97305*0.97308*0.97255
11/17/2010 05:05:00*0.97305*0.97295*0.97325*0.97265
11/17/2010 05:10:00*0.97295*0.97265*0.97315*0.97248
11/17/2010 05:15:00*0.97265*0.97313*0.97327*0.97261
11/17/2010 05:20:00*0.97313*0.97185*0.97351*0.97185
11/17/2010 05:25:00*0.97185*0.97146*0.97197*0.97125
11/17/2010 05:30:00*0.97146*0.97196*0.97225*0.97135
11/17/2010 05:35:00*0.97196*0.97217*0.97236*0.97195
11/17/2010 05:40:00*0.97217*0.97257*0.97275*0.97217
11/17/2010 05:45:00*0.97257*0.97321*0.97336*0.97255
11/17/2010 05:50:00*0.97321*0.97336*0.97345*0.97285
11/17/2010 05:55:00*0.97336*0.97365*0.97405*0.97336
11/17/2010 06:00:00*0.97365*0.97365*0.97417*0.97365
11/17/2010 06:05:00*0.97365*0.97408*0.97425*0.97365
11/17/2010 06:10:00*0.97408*0.97406*0.97455*0.97402
11/17/2010 06:15:00*0.97406*0.97407*0.97442*0.9739
11/17/2010 06:20:00*0.97407*0.9737*0.97407*0.97345
11/17/2010 06:25:00*0.9737*0.97419*0.97425*0.9737
11/17/2010 06:30:00*0.97419*0.97418*0.97462*0.97415
11/17/2010 06:35:00*0.97418*0.97468*0.97481*0.97411
11/17/2010 06:40:00*0.97468*0.97412*0.97468*0.97385
11/17/2010 06:45:00*0.97412*0.97405*0.97437*0.97394
11/17/2010 06:50:00*0.97405*0.97495*0.97495*0.97405
11/17/2010 06:55:00*0.97495*0.97516*0.97535*0.97492
11/17/2010 07:00:00*0.97516*0.97495*0.9752*0.97485
11/17/2010 07:05:00*0.97495*0.97431*0.97531*0.97416
11/17/2010 07:10:00*0.97431*0.97449*0.97476*0.97417
11/17/2010 07:15:00*0.97449*0.97426*0.97467*0.97399
11/17/2010 07:20:00*0.97426*0.97404*0.97431*0.97394
11/17/2010 07:25:00*0.97404*0.97386*0.97422*0.97385
11/17/2010 07:30:00*0.97386*0.97395*0.97412*0.97377
11/17/2010 07:35:00*0.97395*0.97421*0.97475*0.97373
11/17/2010 07:40:00*0.97421*0.97401*0.97433*0.974
11/17/2010 07:45:00*0.97401*0.9742*0.97421*0.97377
11/17/2010 07:50:00*0.9742*0.97448*0.97448*0.9741
11/17/2010 07:55:00*0.97448*0.97452*0.97489*0.97446
11/17/2010 08:00:00*0.97452*0.97434*0.97481*0.97422
11/17/2010 08:05:00*0.97434*0.97373*0.97438*0.97373
11/17/2010 08:10:00*0.97373*0.97408*0.97419*0.97373
11/17/2010 08:15:00*0.97408*0.97407*0.97436*0.97375
11/17/2010 08:20:00*0.97407*0.97436*0.97441*0.97387
11/17/2010 08:25:00*0.97436*0.97432*0.97466*0.97395
11/17/2010 08:30:00*0.97432*0.97315*0.97485*0.97305
11/17/2010 08:35:00*0.97315*0.97254*0.97432*0.97252
11/17/2010 08:40:00*0.97254*0.97338*0.97381*0.97242
11/17/2010 08:45:00*0.97338*0.9734*0.97377*0.97312
11/17/2010 08:50:00*0.9734*0.97286*0.97351*0.97266
11/17/2010 08:55:00*0.97286*0.9725*0.97289*0.97218
11/17/2010 09:00:00*0.9725*0.97199*0.9725*0.97173
11/17/2010 09:05:00*0.97199*0.9721*0.97234*0.97188
11/17/2010 09:10:00*0.9721*0.97153*0.97213*0.97121
11/17/2010 09:15:00*0.97153*0.97151*0.97195*0.97134
11/17/2010 09:20:00*0.97151*0.97036*0.97152*0.97034
11/17/2010 09:25:00*0.97036*0.96997*0.9706*0.96991
11/17/2010 09:30:00*0.96997*0.9701*0.97055*0.96984
11/17/2010 09:35:00*0.9701*0.97078*0.97089*0.9701
11/17/2010 09:40:00*0.97078*0.97028*0.97103*0.97028
11/17/2010 09:45:00*0.97028*0.97028*0.9707*0.96995
11/17/2010 09:50:00*0.97028*0.97015*0.97081*0.96978
11/17/2010 09:55:00*0.97015*0.97052*0.97082*0.96993
11/17/2010 10:00:00*0.97052*0.96966*0.97069*0.96964
11/17/2010 10:05:00*0.96966*0.97007*0.97065*0.96947
11/17/2010 10:10:00*0.97007*0.97077*0.97079*0.97007
11/17/2010 10:15:00*0.97077*0.97085*0.97125*0.97077
11/17/2010 10:20:00*0.97085*0.97098*0.97137*0.97071
11/17/2010 10:25:00*0.97098*0.9708*0.97118*0.97065
11/17/2010 10:30:00*0.9708*0.97027*0.97089*0.97012
11/17/2010 10:35:00*0.97027*0.97063*0.97088*0.97027
11/17/2010 10:40:00*0.97063*0.97005*0.97063*0.96987
11/17/2010 10:45:00*0.97005*0.97044*0.97078*0.9699
11/17/2010 10:50:00*0.97044*0.96999*0.97079*0.96998
11/17/2010 10:55:00*0.96999*0.96942*0.97001*0.96937
11/17/2010 11:00:00*0.96942*0.96884*0.96942*0.96884
11/17/2010 11:05:00*0.96884*0.96831*0.96902*0.96785
11/17/2010 11:10:00*0.96831*0.9679*0.96861*0.96781
11/17/2010 11:15:00*0.9679*0.96958*0.96975*0.96788
11/17/2010 11:20:00*0.96958*0.97004*0.97006*0.96952
11/17/2010 11:25:00*0.97004*0.96967*0.9701*0.96961
11/17/2010 11:30:00*0.96967*0.96937*0.96999*0.96931
11/17/2010 11:35:00*0.96937*0.96917*0.96958*0.96896
11/17/2010 11:40:00*0.96917*0.96875*0.96936*0.96872
11/17/2010 11:45:00*0.96875*0.96881*0.96904*0.96874
11/17/2010 11:50:00*0.96881*0.96838*0.96885*0.96833
11/17/2010 11:55:00*0.96838*0.96868*0.96881*0.96802
11/17/2010 12:00:00*0.96868*0.96928*0.9693*0.96838
11/17/2010 12:05:00*0.96928*0.96944*0.96968*0.96901
11/17/2010 12:10:00*0.96944*0.96942*0.9696*0.96923
11/17/2010 12:15:00*0.96942*0.9693*0.96959*0.96909
11/17/2010 12:20:00*0.9693*0.96883*0.96935*0.96877
11/17/2010 12:25:00*0.96883*0.96895*0.96922*0.96882
11/17/2010 12:30:00*0.96895*0.96855*0.96898*0.96839
11/17/2010 12:35:00*0.96855*0.96831*0.96855*0.96798
11/17/2010 12:40:00*0.96831*0.96817*0.96836*0.96802
11/17/2010 12:45:00*0.96817*0.96854*0.96854*0.96799
11/17/2010 12:50:00*0.96854*0.96861*0.9688*0.96845
11/17/2010 12:55:00*0.96861*0.96885*0.96903*0.96861
11/17/2010 13:00:00*0.96885*0.96867*0.96886*0.96857
11/17/2010 13:05:00*0.96867*0.96821*0.96878*0.96796
11/17/2010 13:10:00*0.96821*0.96836*0.96875*0.96807
11/17/2010 13:15:00*0.96836*0.96865*0.96878*0.96791
11/17/2010 13:20:00*0.96865*0.96947*0.9695*0.96859
11/17/2010 13:25:00*0.96947*0.96904*0.96973*0.96894
11/17/2010 13:30:00*0.96904*0.96926*0.96946*0.96887
11/17/2010 13:35:00*0.96926*0.96955*0.96955*0.96925
11/17/2010 13:40:00*0.96955*0.9696*0.96966*0.96907
11/17/2010 13:45:00*0.9696*0.96975*0.96987*0.96947
11/17/2010 13:50:00*0.96975*0.96952*0.96995*0.96943
11/17/2010 13:55:00*0.96952*0.96961*0.96978*0.96946
11/17/2010 14:00:00*0.96961*0.96904*0.96974*0.96904
11/17/2010 14:05:00*0.96904*0.96901*0.96913*0.96877
11/17/2010 14:10:00*0.96901*0.96915*0.96926*0.96886
11/17/2010 14:15:00*0.96915*0.96905*0.96928*0.96895
11/17/2010 14:20:00*0.96905*0.96914*0.96925*0.96891
11/17/2010 14:25:00*0.96914*0.96868*0.96915*0.96863
11/17/2010 14:30:00*0.96868*0.96905*0.96905*0.96858
11/17/2010 14:35:00*0.96905*0.96867*0.9691*0.96867
11/17/2010 14:40:00*0.96867*0.969*0.96906*0.96846
11/17/2010 14:45:00*0.969*0.96908*0.96919*0.96874
11/17/2010 14:50:00*0.96908*0.9687*0.96948*0.9687
11/17/2010 14:55:00*0.9687*0.96895*0.96896*0.96843
11/17/2010 15:00:00*0.96895*0.96885*0.96902*0.96877
11/17/2010 15:05:00*0.96885*0.96875*0.969*0.96859
11/17/2010 15:10:00*0.96875*0.96853*0.96895*0.96845
11/17/2010 15:15:00*0.96853*0.96866*0.96895*0.9684
11/17/2010 15:20:00*0.96866*0.96865*0.9687*0.96845
11/17/2010 15:25:00*0.96865*0.96897*0.96897*0.96865
11/17/2010 15:30:00*0.96897*0.9686*0.969*0.96842
11/17/2010 15:35:00*0.9686*0.96891*0.96906*0.9686
11/17/2010 15:40:00*0.96891*0.96891*0.96915*0.96873
11/17/2010 15:45:00*0.96891*0.96882*0.96905*0.96855
11/17/2010 15:50:00*0.96882*0.9689*0.969*0.96875
11/17/2010 15:55:00*0.9689*0.9687*0.96891*0.96845
11/17/2010 16:00:00*0.9687*0.96878*0.96891*0.96849
11/17/2010 16:05:00*0.96878*0.96695*0.96889*0.96664
11/17/2010 16:10:00*0.96695*0.96749*0.96749*0.96695
11/17/2010 16:15:00*0.96749*0.9675*0.96814*0.96736
11/17/2010 16:20:00*0.9675*0.96738*0.96776*0.96715
11/17/2010 16:25:00*0.96738*0.96701*0.96755*0.96697
11/17/2010 16:30:00*0.96701*0.96715*0.96748*0.96701
11/17/2010 16:35:00*0.96715*0.96728*0.96757*0.96689
11/17/2010 16:40:00*0.96728*0.96785*0.96795*0.96728
11/17/2010 16:45:00*0.96785*0.96729*0.96785*0.96718
11/17/2010 16:50:00*0.96729*0.96735*0.96778*0.96708
11/17/2010 16:55:00*0.96735*0.96736*0.96748*0.96735
11/17/2010 17:00:00*0.96736*0.96736*0.96736*0.96736
