11/15/2010 17:05:00*0.97478*0.97475*0.97485*0.97434
11/15/2010 17:10:00*0.97475*0.97455*0.97495*0.97135
11/15/2010 17:15:00*0.97455*0.97449*0.97475*0.97429
11/15/2010 17:20:00*0.97449*0.97458*0.97458*0.97448
11/15/2010 17:25:00*0.97458*0.97435*0.97458*0.97418
11/15/2010 17:30:00*0.97435*0.97449*0.97449*0.97399
11/15/2010 17:35:00*0.97449*0.97445*0.97465*0.97435
11/15/2010 17:40:00*0.97445*0.97455*0.97465*0.97425
11/15/2010 17:45:00*0.97455*0.97419*0.97465*0.97419
11/15/2010 17:50:00*0.97419*0.9738*0.97439*0.9738
11/15/2010 17:55:00*0.9738*0.97459*0.97459*0.9738
11/15/2010 18:00:00*0.97459*0.97478*0.97478*0.97459
11/15/2010 18:05:00*0.97478*0.97478*0.97478*0.97478
11/15/2010 18:10:00*0.97478*0.97508*0.97508*0.97469
11/15/2010 18:15:00*0.97508*0.97473*0.97518*0.97473
11/15/2010 18:20:00*0.97473*0.97488*0.97518*0.97473
11/15/2010 18:25:00*0.97488*0.97498*0.97498*0.97483
11/15/2010 18:30:00*0.97498*0.97479*0.97513*0.97478
11/15/2010 18:35:00*0.97479*0.97485*0.97485*0.97479
11/15/2010 18:40:00*0.97485*0.97488*0.97505*0.97479
11/15/2010 18:45:00*0.97488*0.97568*0.97568*0.97485
11/15/2010 18:50:00*0.97568*0.97465*0.97568*0.97465
11/15/2010 18:55:00*0.97465*0.97489*0.97489*0.97465
11/15/2010 19:00:00*0.97489*0.97505*0.97518*0.97479
11/15/2010 19:05:00*0.97505*0.97528*0.97562*0.97499
11/15/2010 19:10:00*0.97528*0.97557*0.97587*0.97528
11/15/2010 19:15:00*0.97557*0.97559*0.97587*0.97539
11/15/2010 19:20:00*0.97559*0.97568*0.97568*0.9752
11/15/2010 19:25:00*0.97568*0.9752*0.97568*0.9752
11/15/2010 19:30:00*0.9752*0.9753*0.97539*0.9751
11/15/2010 19:35:00*0.9753*0.97521*0.9757*0.97503
11/15/2010 19:40:00*0.97521*0.97565*0.97565*0.97512
11/15/2010 19:45:00*0.97565*0.97452*0.97565*0.97434
11/15/2010 19:50:00*0.97452*0.97499*0.97518*0.97451
11/15/2010 19:55:00*0.97499*0.97516*0.97518*0.97469
11/15/2010 20:00:00*0.97516*0.97505*0.97535*0.97504
11/15/2010 20:05:00*0.97505*0.97459*0.97538*0.97459
11/15/2010 20:10:00*0.97459*0.97487*0.97506*0.97455
11/15/2010 20:15:00*0.97487*0.97496*0.97535*0.97477
11/15/2010 20:20:00*0.97496*0.97476*0.9751*0.97447
11/15/2010 20:25:00*0.97476*0.97467*0.97476*0.97433
11/15/2010 20:30:00*0.97467*0.97444*0.97478*0.97444
11/15/2010 20:35:00*0.97444*0.97479*0.97506*0.97425
11/15/2010 20:40:00*0.97479*0.97469*0.97498*0.97469
11/15/2010 20:45:00*0.97469*0.975*0.97502*0.97439
11/15/2010 20:50:00*0.975*0.97463*0.97519*0.97451
11/15/2010 20:55:00*0.97463*0.97479*0.97489*0.9746
11/15/2010 21:00:00*0.97479*0.97479*0.97479*0.97444
11/15/2010 21:05:00*0.97479*0.97459*0.97491*0.97446
11/15/2010 21:10:00*0.97459*0.97443*0.97488*0.97433
11/15/2010 21:15:00*0.97443*0.97447*0.97465*0.9743
11/15/2010 21:20:00*0.97447*0.97452*0.97467*0.97443
11/15/2010 21:25:00*0.97452*0.97438*0.97457*0.97424
11/15/2010 21:30:00*0.97438*0.97423*0.97448*0.97405
11/15/2010 21:35:00*0.97423*0.97455*0.97468*0.97401
11/15/2010 21:40:00*0.97455*0.97427*0.97455*0.97409
11/15/2010 21:45:00*0.97427*0.97466*0.97476*0.97427
11/15/2010 21:50:00*0.97466*0.97466*0.97506*0.97449
11/15/2010 21:55:00*0.97466*0.97459*0.97515*0.97458
11/15/2010 22:00:00*0.97459*0.97465*0.97485*0.97458
11/15/2010 22:05:00*0.97465*0.97496*0.97496*0.97458
11/15/2010 22:10:00*0.97496*0.97464*0.97496*0.97455
11/15/2010 22:15:00*0.97464*0.97452*0.97474*0.97452
11/15/2010 22:20:00*0.97452*0.97446*0.97475*0.97426
11/15/2010 22:25:00*0.97446*0.97466*0.97504*0.97438
11/15/2010 22:30:00*0.97466*0.97495*0.97507*0.97466
11/15/2010 22:35:00*0.97495*0.97531*0.97555*0.97492
11/15/2010 22:40:00*0.97531*0.97535*0.97564*0.9751
11/15/2010 22:45:00*0.97535*0.97505*0.97573*0.97486
11/15/2010 22:50:00*0.97505*0.97505*0.97554*0.97505
11/15/2010 22:55:00*0.97505*0.97485*0.97505*0.97466
11/15/2010 23:00:00*0.97485*0.9748*0.97494*0.97469
11/15/2010 23:05:00*0.9748*0.97494*0.97514*0.9748
11/15/2010 23:10:00*0.97494*0.9752*0.9752*0.97484
11/15/2010 23:15:00*0.9752*0.97525*0.97538*0.97493
11/15/2010 23:20:00*0.97525*0.97531*0.97536*0.97514
11/15/2010 23:25:00*0.97531*0.97514*0.97535*0.97504
11/15/2010 23:30:00*0.97514*0.97501*0.97514*0.97498
11/15/2010 23:35:00*0.97501*0.97502*0.97514*0.975
11/15/2010 23:40:00*0.97502*0.9752*0.97531*0.97502
11/15/2010 23:45:00*0.9752*0.97515*0.97543*0.97504
11/15/2010 23:50:00*0.97515*0.97563*0.97565*0.97512
11/15/2010 23:55:00*0.97563*0.97555*0.97569*0.97554
11/16/2010 00:00:00*0.97555*0.97587*0.97602*0.97544
11/16/2010 00:05:00*0.97587*0.9755*0.97602*0.97529
11/16/2010 00:10:00*0.9755*0.97537*0.97592*0.97526
11/16/2010 00:15:00*0.97537*0.9755*0.97582*0.97526
11/16/2010 00:20:00*0.9755*0.97542*0.97552*0.97524
11/16/2010 00:25:00*0.97542*0.97601*0.97601*0.97542
11/16/2010 00:30:00*0.97601*0.97613*0.9764*0.97564
11/16/2010 00:35:00*0.97613*0.97605*0.97621*0.97592
11/16/2010 00:40:00*0.97605*0.97589*0.97619*0.97578
11/16/2010 00:45:00*0.97589*0.97538*0.97592*0.97533
11/16/2010 00:50:00*0.97538*0.97583*0.97592*0.97533
11/16/2010 00:55:00*0.97583*0.97566*0.97612*0.97563
11/16/2010 01:00:00*0.97566*0.97529*0.97568*0.97483
11/16/2010 01:05:00*0.97529*0.97547*0.97564*0.97516
11/16/2010 01:10:00*0.97547*0.97536*0.97561*0.97503
11/16/2010 01:15:00*0.97536*0.97569*0.97596*0.97536
11/16/2010 01:20:00*0.97569*0.97576*0.97594*0.97545
11/16/2010 01:25:00*0.97576*0.97586*0.97635*0.97567
11/16/2010 01:30:00*0.97586*0.97619*0.97629*0.97577
11/16/2010 01:35:00*0.97619*0.97616*0.97629*0.97586
11/16/2010 01:40:00*0.97616*0.9754*0.97628*0.9754
11/16/2010 01:45:00*0.9754*0.97537*0.97567*0.97528
11/16/2010 01:50:00*0.97537*0.97505*0.97557*0.97492
11/16/2010 01:55:00*0.97505*0.97495*0.97518*0.97482
11/16/2010 02:00:00*0.97495*0.97521*0.97553*0.97461
11/16/2010 02:05:00*0.97521*0.97509*0.97567*0.97469
11/16/2010 02:10:00*0.97509*0.97499*0.9752*0.97472
11/16/2010 02:15:00*0.97499*0.97521*0.97531*0.97478
11/16/2010 02:20:00*0.97521*0.97486*0.97546*0.97453
11/16/2010 02:25:00*0.97486*0.97491*0.97521*0.97472
11/16/2010 02:30:00*0.97491*0.97451*0.97511*0.97442
11/16/2010 02:35:00*0.97451*0.97553*0.9758*0.97451
11/16/2010 02:40:00*0.97553*0.97563*0.97601*0.97534
11/16/2010 02:45:00*0.97563*0.97555*0.97588*0.97553
11/16/2010 02:50:00*0.97555*0.97523*0.9756*0.97509
11/16/2010 02:55:00*0.97523*0.97545*0.97568*0.97517
11/16/2010 03:00:00*0.97545*0.97599*0.97599*0.97489
11/16/2010 03:05:00*0.97599*0.974*0.97627*0.97379
11/16/2010 03:10:00*0.974*0.97428*0.97436*0.97365
11/16/2010 03:15:00*0.97428*0.97413*0.97467*0.97398
11/16/2010 03:20:00*0.97413*0.97358*0.97426*0.97358
11/16/2010 03:25:00*0.97358*0.97385*0.97388*0.9733
11/16/2010 03:30:00*0.97385*0.97475*0.97475*0.97383
11/16/2010 03:35:00*0.97475*0.97476*0.97503*0.97449
11/16/2010 03:40:00*0.97476*0.97558*0.97573*0.97476
11/16/2010 03:45:00*0.97558*0.97655*0.97655*0.97554
11/16/2010 03:50:00*0.97655*0.97685*0.97729*0.97655
11/16/2010 03:55:00*0.97685*0.97581*0.97686*0.97581
11/16/2010 04:00:00*0.97581*0.97519*0.97581*0.97503
11/16/2010 04:05:00*0.97519*0.97554*0.97564*0.97495
11/16/2010 04:10:00*0.97554*0.97523*0.97559*0.97503
11/16/2010 04:15:00*0.97523*0.97495*0.97537*0.97475
11/16/2010 04:20:00*0.97495*0.97493*0.97565*0.97483
11/16/2010 04:25:00*0.97493*0.97455*0.97516*0.97455
11/16/2010 04:30:00*0.97455*0.97505*0.97505*0.97437
11/16/2010 04:35:00*0.97505*0.97512*0.97522*0.97447
11/16/2010 04:40:00*0.97512*0.97449*0.9752*0.97443
11/16/2010 04:45:00*0.97449*0.97416*0.97455*0.97396
11/16/2010 04:50:00*0.97416*0.97425*0.97436*0.97381
11/16/2010 04:55:00*0.97425*0.97405*0.97435*0.97345
11/16/2010 05:00:00*0.97405*0.97342*0.97433*0.97342
11/16/2010 05:05:00*0.97342*0.97295*0.97435*0.97285
11/16/2010 05:10:00*0.97295*0.97295*0.97328*0.97279
11/16/2010 05:15:00*0.97295*0.97226*0.97306*0.97226
11/16/2010 05:20:00*0.97226*0.97301*0.97355*0.97215
11/16/2010 05:25:00*0.97301*0.97303*0.97333*0.97285
11/16/2010 05:30:00*0.97303*0.97325*0.97325*0.97275
11/16/2010 05:35:00*0.97325*0.9728*0.97328*0.97252
11/16/2010 05:40:00*0.9728*0.97283*0.97312*0.97266
11/16/2010 05:45:00*0.97283*0.9733*0.9735*0.9727
11/16/2010 05:50:00*0.9733*0.97337*0.97347*0.97311
11/16/2010 05:55:00*0.97337*0.97379*0.97379*0.97325
11/16/2010 06:00:00*0.97379*0.97375*0.97399*0.97364
11/16/2010 06:05:00*0.97375*0.97395*0.9744*0.97354
11/16/2010 06:10:00*0.97395*0.97277*0.974*0.97277
11/16/2010 06:15:00*0.97277*0.97274*0.97327*0.97268
11/16/2010 06:20:00*0.97274*0.97048*0.97279*0.97048
11/16/2010 06:25:00*0.97048*0.9692*0.97068*0.96859
11/16/2010 06:30:00*0.9692*0.97017*0.97032*0.96891
11/16/2010 06:35:00*0.97017*0.96999*0.97082*0.96955
11/16/2010 06:40:00*0.96999*0.96921*0.97009*0.96921
11/16/2010 06:45:00*0.96921*0.96918*0.96921*0.96845
11/16/2010 06:50:00*0.96918*0.96983*0.97006*0.96912
11/16/2010 06:55:00*0.96983*0.96843*0.96986*0.96843
11/16/2010 07:00:00*0.96843*0.96866*0.96879*0.96811
11/16/2010 07:05:00*0.96866*0.96881*0.96906*0.96858
11/16/2010 07:10:00*0.96881*0.96918*0.96935*0.96876
11/16/2010 07:15:00*0.96918*0.96909*0.96919*0.96865
11/16/2010 07:20:00*0.96909*0.9689*0.9691*0.96847
11/16/2010 07:25:00*0.9689*0.96973*0.96985*0.9689
11/16/2010 07:30:00*0.96973*0.97009*0.97009*0.96972
11/16/2010 07:35:00*0.97009*0.96997*0.97043*0.96991
11/16/2010 07:40:00*0.96997*0.96975*0.97006*0.96939
11/16/2010 07:45:00*0.96975*0.9712*0.97125*0.96956
11/16/2010 07:50:00*0.9712*0.97112*0.97134*0.97071
11/16/2010 07:55:00*0.97112*0.97087*0.97119*0.97077
11/16/2010 08:00:00*0.97087*0.97052*0.97109*0.97038
11/16/2010 08:05:00*0.97052*0.97058*0.97097*0.96981
11/16/2010 08:10:00*0.97058*0.97051*0.97117*0.9704
11/16/2010 08:15:00*0.97051*0.96975*0.97056*0.96956
11/16/2010 08:20:00*0.96975*0.97086*0.97121*0.96967
11/16/2010 08:25:00*0.97086*0.97087*0.97107*0.97014
11/16/2010 08:30:00*0.97087*0.96979*0.97087*0.96974
11/16/2010 08:35:00*0.96979*0.97131*0.9714*0.96866
11/16/2010 08:40:00*0.97131*0.97158*0.9723*0.97118
11/16/2010 08:45:00*0.97158*0.9707*0.9716*0.9707
11/16/2010 08:50:00*0.9707*0.97028*0.97092*0.97015
11/16/2010 08:55:00*0.97028*0.96949*0.97036*0.96929
11/16/2010 09:00:00*0.96949*0.96985*0.97002*0.96929
11/16/2010 09:05:00*0.96985*0.96968*0.97013*0.96913
11/16/2010 09:10:00*0.96968*0.96965*0.96983*0.96949
11/16/2010 09:15:00*0.96965*0.96915*0.96989*0.96903
11/16/2010 09:20:00*0.96915*0.96791*0.96935*0.96784
11/16/2010 09:25:00*0.96791*0.96735*0.96793*0.96682
11/16/2010 09:30:00*0.96735*0.96717*0.96756*0.96693
11/16/2010 09:35:00*0.96717*0.96612*0.96717*0.96593
11/16/2010 09:40:00*0.96612*0.96638*0.9664*0.96572
11/16/2010 09:45:00*0.96638*0.96664*0.96708*0.96612
11/16/2010 09:50:00*0.96664*0.96636*0.96664*0.96556
11/16/2010 09:55:00*0.96636*0.9672*0.96759*0.96626
11/16/2010 10:00:00*0.9672*0.96755*0.96781*0.96709
11/16/2010 10:05:00*0.96755*0.96813*0.96827*0.96738
11/16/2010 10:10:00*0.96813*0.96903*0.96913*0.96794
11/16/2010 10:15:00*0.96903*0.96915*0.96937*0.96898
11/16/2010 10:20:00*0.96915*0.96972*0.96998*0.969
11/16/2010 10:25:00*0.96972*0.96888*0.97015*0.96888
11/16/2010 10:30:00*0.96888*0.96869*0.96912*0.96866
11/16/2010 10:35:00*0.96869*0.96789*0.96915*0.96785
11/16/2010 10:40:00*0.96789*0.96851*0.96861*0.96762
11/16/2010 10:45:00*0.96851*0.9686*0.96878*0.96817
11/16/2010 10:50:00*0.9686*0.96792*0.96913*0.96792
11/16/2010 10:55:00*0.96792*0.96808*0.96823*0.96764
11/16/2010 11:00:00*0.96808*0.96615*0.96812*0.96595
11/16/2010 11:05:00*0.96615*0.96718*0.96781*0.96595
11/16/2010 11:10:00*0.96718*0.9674*0.96773*0.96695
11/16/2010 11:15:00*0.9674*0.96891*0.969*0.9674
11/16/2010 11:20:00*0.96891*0.96882*0.9696*0.96825
11/16/2010 11:25:00*0.96882*0.96942*0.96952*0.96873
11/16/2010 11:30:00*0.96942*0.96924*0.96955*0.96898
11/16/2010 11:35:00*0.96924*0.96945*0.96976*0.96917
11/16/2010 11:40:00*0.96945*0.96977*0.96989*0.96916
11/16/2010 11:45:00*0.96977*0.96877*0.97002*0.96877
11/16/2010 11:50:00*0.96877*0.96892*0.96913*0.96862
11/16/2010 11:55:00*0.96892*0.96951*0.96953*0.96854
11/16/2010 12:00:00*0.96951*0.96983*0.96995*0.96908
11/16/2010 12:05:00*0.96983*0.96975*0.97034*0.96959
11/16/2010 12:10:00*0.96975*0.97015*0.97034*0.9696
11/16/2010 12:15:00*0.97015*0.97056*0.97155*0.97006
11/16/2010 12:20:00*0.97056*0.97037*0.9708*0.97008
11/16/2010 12:25:00*0.97037*0.97035*0.97066*0.9699
11/16/2010 12:30:00*0.97035*0.97076*0.97076*0.96965
11/16/2010 12:35:00*0.97076*0.97182*0.97182*0.97054
11/16/2010 12:40:00*0.97182*0.97164*0.97221*0.97145
11/16/2010 12:45:00*0.97164*0.97308*0.97323*0.97149
11/16/2010 12:50:00*0.97308*0.97245*0.97321*0.97245
11/16/2010 12:55:00*0.97245*0.97245*0.9729*0.9723
11/16/2010 13:00:00*0.97245*0.97216*0.97251*0.97187
11/16/2010 13:05:00*0.97216*0.97241*0.97243*0.97173
11/16/2010 13:10:00*0.97241*0.97216*0.97264*0.972
11/16/2010 13:15:00*0.97216*0.97265*0.97281*0.97212
11/16/2010 13:20:00*0.97265*0.9729*0.9729*0.97218
11/16/2010 13:25:00*0.9729*0.97341*0.97358*0.97246
11/16/2010 13:30:00*0.97341*0.97283*0.97341*0.97265
11/16/2010 13:35:00*0.97283*0.97268*0.97316*0.97259
11/16/2010 13:40:00*0.97268*0.97337*0.97346*0.97268
11/16/2010 13:45:00*0.97337*0.97412*0.97441*0.97324
11/16/2010 13:50:00*0.97412*0.97349*0.97412*0.97342
11/16/2010 13:55:00*0.97349*0.97373*0.97393*0.97338
11/16/2010 14:00:00*0.97373*0.97365*0.97381*0.97345
11/16/2010 14:05:00*0.97365*0.97415*0.97475*0.97355
11/16/2010 14:10:00*0.97415*0.97442*0.97465*0.97385
11/16/2010 14:15:00*0.97442*0.97406*0.97466*0.97402
11/16/2010 14:20:00*0.97406*0.97367*0.9742*0.97367
11/16/2010 14:25:00*0.97367*0.97426*0.97426*0.97355
11/16/2010 14:30:00*0.97426*0.97457*0.97463*0.97395
11/16/2010 14:35:00*0.97457*0.97425*0.97457*0.97405
11/16/2010 14:40:00*0.97425*0.97336*0.97425*0.97329
11/16/2010 14:45:00*0.97336*0.9728*0.97339*0.9728
11/16/2010 14:50:00*0.9728*0.97367*0.97367*0.97278
11/16/2010 14:55:00*0.97367*0.97511*0.97518*0.97366
11/16/2010 15:00:00*0.97511*0.97473*0.97511*0.9745
11/16/2010 15:05:00*0.97473*0.97451*0.97488*0.97431
11/16/2010 15:10:00*0.97451*0.97489*0.97499*0.97451
11/16/2010 15:15:00*0.97489*0.97435*0.97499*0.97435
11/16/2010 15:20:00*0.97435*0.97387*0.97461*0.9735
11/16/2010 15:25:00*0.97387*0.97393*0.97406*0.97373
11/16/2010 15:30:00*0.97393*0.97457*0.97459*0.97378
11/16/2010 15:35:00*0.97457*0.9742*0.97457*0.97415
11/16/2010 15:40:00*0.9742*0.97381*0.97432*0.9738
11/16/2010 15:45:00*0.97381*0.97394*0.97425*0.97371
11/16/2010 15:50:00*0.97394*0.97413*0.97442*0.97385
11/16/2010 15:55:00*0.97413*0.97432*0.97455*0.97395
11/16/2010 16:00:00*0.97432*0.97441*0.97461*0.97377
11/16/2010 16:05:00*0.97441*0.97449*0.97462*0.97422
11/16/2010 16:10:00*0.97449*0.97475*0.97497*0.97425
11/16/2010 16:15:00*0.97475*0.97499*0.97516*0.97451
11/16/2010 16:20:00*0.97499*0.97452*0.97527*0.9744
11/16/2010 16:25:00*0.97452*0.97485*0.97497*0.97435
11/16/2010 16:30:00*0.97485*0.97497*0.97507*0.97478
11/16/2010 16:35:00*0.97497*0.9744*0.97497*0.97435
11/16/2010 16:40:00*0.9744*0.97435*0.97485*0.9742
11/16/2010 16:45:00*0.97435*0.97415*0.97455*0.97415
11/16/2010 16:50:00*0.97415*0.97415*0.97425*0.97396
11/16/2010 16:55:00*0.97415*0.97405*0.97415*0.97358
11/16/2010 17:00:00*0.97405*0.97391*0.97405*0.97391
