11/14/2010 17:05:00*0.96665*0.96665*0.96665*0.96665
11/14/2010 17:10:00*0.96665*0.96665*0.96705*0.96655
11/14/2010 17:15:00*0.96665*0.96685*0.96685*0.96665
11/14/2010 17:20:00*0.96685*0.96765*0.96765*0.96685
11/14/2010 17:25:00*0.96765*0.96865*0.96865*0.96765
11/14/2010 17:30:00*0.96865*0.96865*0.96865*0.96865
11/14/2010 17:35:00*0.96865*0.96865*0.96865*0.96865
11/14/2010 17:40:00*0.96865*0.96735*0.96865*0.96725
11/14/2010 17:45:00*0.96735*0.96735*0.96735*0.96735
11/14/2010 17:50:00*0.96735*0.96735*0.96735*0.96735
11/14/2010 17:55:00*0.96735*0.96775*0.96775*0.96735
11/14/2010 18:00:00*0.96775*0.96735*0.96785*0.96735
11/14/2010 18:05:00*0.96735*0.96795*0.96795*0.96735
11/14/2010 18:10:00*0.96795*0.96735*0.96795*0.96735
11/14/2010 18:15:00*0.96735*0.96715*0.96735*0.96695
11/14/2010 18:20:00*0.96715*0.96775*0.96775*0.96715
11/14/2010 18:25:00*0.96775*0.96757*0.96775*0.96735
11/14/2010 18:30:00*0.96757*0.96752*0.96765*0.96733
11/14/2010 18:35:00*0.96752*0.96779*0.96779*0.96733
11/14/2010 18:40:00*0.96779*0.96753*0.96786*0.96753
11/14/2010 18:45:00*0.96753*0.96771*0.96779*0.96753
11/14/2010 18:50:00*0.96771*0.96779*0.96791*0.96767
11/14/2010 18:55:00*0.96779*0.96797*0.96797*0.96779
11/14/2010 19:00:00*0.96797*0.9685*0.9685*0.96787
11/14/2010 19:05:00*0.9685*0.96865*0.96881*0.96833
11/14/2010 19:10:00*0.96865*0.96768*0.96865*0.96768
11/14/2010 19:15:00*0.96768*0.96775*0.96785*0.9675
11/14/2010 19:20:00*0.96775*0.96783*0.96783*0.96745
11/14/2010 19:25:00*0.96783*0.96799*0.96817*0.96783
11/14/2010 19:30:00*0.96799*0.96752*0.96799*0.96732
11/14/2010 19:35:00*0.96752*0.96776*0.96778*0.96752
11/14/2010 19:40:00*0.96776*0.96815*0.96815*0.96758
11/14/2010 19:45:00*0.96815*0.96793*0.96845*0.96783
11/14/2010 19:50:00*0.96793*0.96827*0.96835*0.96793
11/14/2010 19:55:00*0.96827*0.96798*0.96845*0.96798
11/14/2010 20:00:00*0.96798*0.96767*0.96805*0.96757
11/14/2010 20:05:00*0.96767*0.96786*0.96786*0.96738
11/14/2010 20:10:00*0.96786*0.96785*0.96787*0.96747
11/14/2010 20:15:00*0.96785*0.96768*0.96785*0.96767
11/14/2010 20:20:00*0.96768*0.96758*0.96778*0.96756
11/14/2010 20:25:00*0.96758*0.96784*0.96784*0.96746
11/14/2010 20:30:00*0.96784*0.96763*0.96793*0.96734
11/14/2010 20:35:00*0.96763*0.96754*0.96809*0.96747
11/14/2010 20:40:00*0.96754*0.96783*0.96793*0.96746
11/14/2010 20:45:00*0.96783*0.96772*0.96802*0.96753
11/14/2010 20:50:00*0.96772*0.96743*0.96792*0.96733
11/14/2010 20:55:00*0.96743*0.96763*0.96763*0.96727
11/14/2010 21:00:00*0.96763*0.96792*0.96821*0.96734
11/14/2010 21:05:00*0.96792*0.96783*0.96827*0.96771
11/14/2010 21:10:00*0.96783*0.96764*0.96806*0.9672
11/14/2010 21:15:00*0.96764*0.96773*0.96793*0.96759
11/14/2010 21:20:00*0.96773*0.96676*0.96784*0.96661
11/14/2010 21:25:00*0.96676*0.96656*0.96691*0.96656
11/14/2010 21:30:00*0.96656*0.96696*0.96708*0.96656
11/14/2010 21:35:00*0.96696*0.96715*0.96725*0.96696
11/14/2010 21:40:00*0.96715*0.96735*0.96737*0.96696
11/14/2010 21:45:00*0.96735*0.96772*0.96772*0.96727
11/14/2010 21:50:00*0.96772*0.96765*0.96776*0.96735
11/14/2010 21:55:00*0.96765*0.96804*0.96804*0.96755
11/14/2010 22:00:00*0.96804*0.96883*0.96883*0.96804
11/14/2010 22:05:00*0.96883*0.96786*0.96883*0.96774
11/14/2010 22:10:00*0.96786*0.96864*0.96864*0.9678
11/14/2010 22:15:00*0.96864*0.96925*0.96925*0.96864
11/14/2010 22:20:00*0.96925*0.96933*0.96953*0.96924
11/14/2010 22:25:00*0.96933*0.96918*0.96934*0.96905
11/14/2010 22:30:00*0.96918*0.96862*0.96919*0.96858
11/14/2010 22:35:00*0.96862*0.96771*0.96868*0.96771
11/14/2010 22:40:00*0.96771*0.96754*0.96786*0.96733
11/14/2010 22:45:00*0.96754*0.96752*0.96771*0.96732
11/14/2010 22:50:00*0.96752*0.96822*0.96832*0.96743
11/14/2010 22:55:00*0.96822*0.96917*0.96943*0.96804
11/14/2010 23:00:00*0.96917*0.96879*0.96919*0.96851
11/14/2010 23:05:00*0.96879*0.96881*0.9689*0.96842
11/14/2010 23:10:00*0.96881*0.96915*0.96933*0.96872
11/14/2010 23:15:00*0.96915*0.96892*0.96932*0.96892
11/14/2010 23:20:00*0.96892*0.96935*0.96962*0.96892
11/14/2010 23:25:00*0.96935*0.96971*0.96979*0.96923
11/14/2010 23:30:00*0.96971*0.96978*0.96999*0.9696
11/14/2010 23:35:00*0.96978*0.96952*0.96978*0.96933
11/14/2010 23:40:00*0.96952*0.96958*0.96958*0.96948
11/14/2010 23:45:00*0.96958*0.96892*0.96958*0.96892
11/14/2010 23:50:00*0.96892*0.96903*0.96925*0.96882
11/14/2010 23:55:00*0.96903*0.96908*0.96908*0.96896
11/15/2010 00:00:00*0.96908*0.96952*0.96952*0.96886
11/15/2010 00:05:00*0.96952*0.96976*0.96978*0.96942
11/15/2010 00:10:00*0.96976*0.96972*0.96988*0.96937
11/15/2010 00:15:00*0.96972*0.96959*0.96972*0.96948
11/15/2010 00:20:00*0.96959*0.96964*0.96968*0.96947
11/15/2010 00:25:00*0.96964*0.96936*0.9697*0.96922
11/15/2010 00:30:00*0.96936*0.96939*0.96949*0.96932
11/15/2010 00:35:00*0.96939*0.96949*0.96958*0.96919
11/15/2010 00:40:00*0.96949*0.96932*0.96956*0.96917
11/15/2010 00:45:00*0.96932*0.96917*0.96932*0.96906
11/15/2010 00:50:00*0.96917*0.96901*0.96934*0.96894
11/15/2010 00:55:00*0.96901*0.96876*0.96919*0.96864
11/15/2010 01:00:00*0.96876*0.96884*0.9692*0.96864
11/15/2010 01:05:00*0.96884*0.96921*0.96941*0.96879
11/15/2010 01:10:00*0.96921*0.96937*0.9696*0.96919
11/15/2010 01:15:00*0.96937*0.96884*0.96951*0.96882
11/15/2010 01:20:00*0.96884*0.9691*0.96937*0.96876
11/15/2010 01:25:00*0.9691*0.96951*0.96951*0.96901
11/15/2010 01:30:00*0.96951*0.9699*0.9699*0.96934
11/15/2010 01:35:00*0.9699*0.97*0.97011*0.96971
11/15/2010 01:40:00*0.97*0.97018*0.97051*0.9699
11/15/2010 01:45:00*0.97018*0.97219*0.97247*0.97015
11/15/2010 01:50:00*0.97219*0.97131*0.97219*0.97131
11/15/2010 01:55:00*0.97131*0.97168*0.97168*0.97119
11/15/2010 02:00:00*0.97168*0.97125*0.97178*0.97125
11/15/2010 02:05:00*0.97125*0.97278*0.97297*0.97111
11/15/2010 02:10:00*0.97278*0.97302*0.97332*0.97268
11/15/2010 02:15:00*0.97302*0.97198*0.97306*0.97196
11/15/2010 02:20:00*0.97198*0.97245*0.97248*0.9718
11/15/2010 02:25:00*0.97245*0.97222*0.97245*0.97168
11/15/2010 02:30:00*0.97222*0.97205*0.97236*0.97194
11/15/2010 02:35:00*0.97205*0.97228*0.97231*0.97185
11/15/2010 02:40:00*0.97228*0.97208*0.97237*0.9718
11/15/2010 02:45:00*0.97208*0.97173*0.97211*0.97143
11/15/2010 02:50:00*0.97173*0.97182*0.97182*0.97124
11/15/2010 02:55:00*0.97182*0.97277*0.97277*0.97152
11/15/2010 03:00:00*0.97277*0.97133*0.97279*0.97133
11/15/2010 03:05:00*0.97133*0.97095*0.97137*0.97045
11/15/2010 03:10:00*0.97095*0.97071*0.97096*0.96995
11/15/2010 03:15:00*0.97071*0.97033*0.97125*0.97033
11/15/2010 03:20:00*0.97033*0.96989*0.97085*0.96965
11/15/2010 03:25:00*0.96989*0.97025*0.97025*0.96989
11/15/2010 03:30:00*0.97025*0.97011*0.97035*0.96972
11/15/2010 03:35:00*0.97011*0.96991*0.97011*0.96943
11/15/2010 03:40:00*0.96991*0.9708*0.97094*0.96986
11/15/2010 03:45:00*0.9708*0.9711*0.97125*0.9705
11/15/2010 03:50:00*0.9711*0.97105*0.97129*0.97075
11/15/2010 03:55:00*0.97105*0.97135*0.97138*0.97051
11/15/2010 04:00:00*0.97135*0.97103*0.97148*0.97089
11/15/2010 04:05:00*0.97103*0.97063*0.97128*0.97063
11/15/2010 04:10:00*0.97063*0.96993*0.97073*0.96984
11/15/2010 04:15:00*0.96993*0.96963*0.97023*0.96895
11/15/2010 04:20:00*0.96963*0.96982*0.97015*0.96919
11/15/2010 04:25:00*0.96982*0.96954*0.97001*0.96944
11/15/2010 04:30:00*0.96954*0.96935*0.96985*0.96859
11/15/2010 04:35:00*0.96935*0.96925*0.96995*0.96892
11/15/2010 04:40:00*0.96925*0.96955*0.97002*0.96922
11/15/2010 04:45:00*0.96955*0.96943*0.96965*0.96935
11/15/2010 04:50:00*0.96943*0.9685*0.96943*0.96836
11/15/2010 04:55:00*0.9685*0.96876*0.969*0.96825
11/15/2010 05:00:00*0.96876*0.96872*0.96876*0.96824
11/15/2010 05:05:00*0.96872*0.96905*0.96951*0.96865
11/15/2010 05:10:00*0.96905*0.96965*0.96965*0.96895
11/15/2010 05:15:00*0.96965*0.97046*0.97056*0.96965
11/15/2010 05:20:00*0.97046*0.97037*0.97089*0.97037
11/15/2010 05:25:00*0.97037*0.97009*0.97086*0.97009
11/15/2010 05:30:00*0.97009*0.96995*0.97027*0.96989
11/15/2010 05:35:00*0.96995*0.96971*0.97013*0.96947
11/15/2010 05:40:00*0.96971*0.96895*0.96971*0.96895
11/15/2010 05:45:00*0.96895*0.9688*0.96915*0.96847
11/15/2010 05:50:00*0.9688*0.96925*0.96945*0.96865
11/15/2010 05:55:00*0.96925*0.96969*0.96979*0.96919
11/15/2010 06:00:00*0.96969*0.96865*0.96975*0.96861
11/15/2010 06:05:00*0.96865*0.96896*0.96975*0.96849
11/15/2010 06:10:00*0.96896*0.96972*0.97001*0.96885
11/15/2010 06:15:00*0.96972*0.97099*0.97125*0.96972
11/15/2010 06:20:00*0.97099*0.97105*0.9712*0.9707
11/15/2010 06:25:00*0.97105*0.97156*0.97156*0.97005
11/15/2010 06:30:00*0.97156*0.97112*0.97166*0.97112
11/15/2010 06:35:00*0.97112*0.97098*0.97113*0.97065
11/15/2010 06:40:00*0.97098*0.97077*0.97116*0.9706
11/15/2010 06:45:00*0.97077*0.97194*0.97196*0.97077
11/15/2010 06:50:00*0.97194*0.97294*0.97294*0.97186
11/15/2010 06:55:00*0.97294*0.97186*0.97298*0.97177
11/15/2010 07:00:00*0.97186*0.9721*0.97216*0.97158
11/15/2010 07:05:00*0.9721*0.97188*0.97246*0.97167
11/15/2010 07:10:00*0.97188*0.9717*0.97205*0.97163
11/15/2010 07:15:00*0.9717*0.97208*0.97243*0.9715
11/15/2010 07:20:00*0.97208*0.97246*0.97248*0.9719
11/15/2010 07:25:00*0.97246*0.97242*0.97253*0.97214
11/15/2010 07:30:00*0.97242*0.97296*0.97298*0.97211
11/15/2010 07:35:00*0.97296*0.97252*0.97349*0.97252
11/15/2010 07:40:00*0.97252*0.97248*0.9729*0.97244
11/15/2010 07:45:00*0.97248*0.97248*0.97265*0.97232
11/15/2010 07:50:00*0.97248*0.9739*0.97404*0.9724
11/15/2010 07:55:00*0.9739*0.97385*0.97429*0.97363
11/15/2010 08:00:00*0.97385*0.97422*0.97439*0.97357
11/15/2010 08:05:00*0.97422*0.97465*0.97516*0.97418
11/15/2010 08:10:00*0.97465*0.97496*0.97514*0.97412
11/15/2010 08:15:00*0.97496*0.97664*0.97669*0.97465
11/15/2010 08:20:00*0.97664*0.97678*0.97678*0.97535
11/15/2010 08:25:00*0.97678*0.97627*0.97783*0.97615
11/15/2010 08:30:00*0.97627*0.97435*0.97663*0.97389
11/15/2010 08:35:00*0.97435*0.97332*0.97578*0.97315
11/15/2010 08:40:00*0.97332*0.9737*0.97387*0.97287
11/15/2010 08:45:00*0.9737*0.97423*0.97529*0.97354
11/15/2010 08:50:00*0.97423*0.97485*0.97571*0.97417
11/15/2010 08:55:00*0.97485*0.97515*0.97517*0.97452
11/15/2010 09:00:00*0.97515*0.97449*0.97538*0.97444
11/15/2010 09:05:00*0.97449*0.97469*0.97496*0.97367
11/15/2010 09:10:00*0.97469*0.97551*0.97555*0.97435
11/15/2010 09:15:00*0.97551*0.97518*0.97597*0.97511
11/15/2010 09:20:00*0.97518*0.97461*0.97556*0.97449
11/15/2010 09:25:00*0.97461*0.97398*0.9749*0.97398
11/15/2010 09:30:00*0.97398*0.97475*0.97488*0.97389
11/15/2010 09:35:00*0.97475*0.97523*0.97535*0.97454
11/15/2010 09:40:00*0.97523*0.97572*0.97574*0.97468
11/15/2010 09:45:00*0.97572*0.97543*0.97613*0.97536
11/15/2010 09:50:00*0.97543*0.97574*0.9762*0.97542
11/15/2010 09:55:00*0.97574*0.97584*0.97589*0.97511
11/15/2010 10:00:00*0.97584*0.97605*0.97643*0.97581
11/15/2010 10:05:00*0.97605*0.97645*0.97658*0.97566
11/15/2010 10:10:00*0.97645*0.97641*0.97674*0.97587
11/15/2010 10:15:00*0.97641*0.97681*0.977*0.97641
11/15/2010 10:20:00*0.97681*0.9765*0.97729*0.97642
11/15/2010 10:25:00*0.9765*0.97672*0.97684*0.9763
11/15/2010 10:30:00*0.97672*0.97677*0.97723*0.97668
11/15/2010 10:35:00*0.97677*0.97687*0.97696*0.97647
11/15/2010 10:40:00*0.97687*0.97727*0.97763*0.97671
11/15/2010 10:45:00*0.97727*0.9777*0.97775*0.97715
11/15/2010 10:50:00*0.9777*0.97793*0.97807*0.97754
11/15/2010 10:55:00*0.97793*0.9777*0.97836*0.97749
11/15/2010 11:00:00*0.9777*0.97763*0.97806*0.97734
11/15/2010 11:05:00*0.97763*0.97818*0.97836*0.97731
11/15/2010 11:10:00*0.97818*0.9777*0.97849*0.97761
11/15/2010 11:15:00*0.9777*0.97803*0.97817*0.97764
11/15/2010 11:20:00*0.97803*0.97819*0.97849*0.97795
11/15/2010 11:25:00*0.97819*0.97786*0.97831*0.97749
11/15/2010 11:30:00*0.97786*0.97714*0.97825*0.97685
11/15/2010 11:35:00*0.97714*0.9775*0.97778*0.97687
11/15/2010 11:40:00*0.9775*0.97768*0.97788*0.97728
11/15/2010 11:45:00*0.97768*0.97771*0.97789*0.97737
11/15/2010 11:50:00*0.97771*0.97758*0.97798*0.97731
11/15/2010 11:55:00*0.97758*0.97714*0.9776*0.97685
11/15/2010 12:00:00*0.97714*0.9771*0.97714*0.97682
11/15/2010 12:05:00*0.9771*0.97655*0.97722*0.97655
11/15/2010 12:10:00*0.97655*0.97636*0.9769*0.97636
11/15/2010 12:15:00*0.97636*0.9767*0.9768*0.97635
11/15/2010 12:20:00*0.9767*0.97611*0.97683*0.97564
11/15/2010 12:25:00*0.97611*0.97681*0.97715*0.97611
11/15/2010 12:30:00*0.97681*0.97645*0.97718*0.97644
11/15/2010 12:35:00*0.97645*0.97726*0.97726*0.97645
11/15/2010 12:40:00*0.97726*0.97732*0.97767*0.97725
11/15/2010 12:45:00*0.97732*0.97705*0.97759*0.97705
11/15/2010 12:50:00*0.97705*0.97656*0.9772*0.97636
11/15/2010 12:55:00*0.97656*0.97705*0.9771*0.97656
11/15/2010 13:00:00*0.97705*0.97641*0.97717*0.97617
11/15/2010 13:05:00*0.97641*0.97583*0.97671*0.97583
11/15/2010 13:10:00*0.97583*0.97532*0.97621*0.97532
11/15/2010 13:15:00*0.97532*0.97485*0.97544*0.97461
11/15/2010 13:20:00*0.97485*0.97496*0.97522*0.97472
11/15/2010 13:25:00*0.97496*0.97446*0.97496*0.9744
11/15/2010 13:30:00*0.97446*0.97506*0.97506*0.97425
11/15/2010 13:35:00*0.97506*0.97435*0.97507*0.97432
11/15/2010 13:40:00*0.97435*0.97465*0.97465*0.97421
11/15/2010 13:45:00*0.97465*0.9743*0.97465*0.97418
11/15/2010 13:50:00*0.9743*0.97475*0.97494*0.97412
11/15/2010 13:55:00*0.97475*0.97533*0.97545*0.97465
11/15/2010 14:00:00*0.97533*0.97543*0.97563*0.9753
11/15/2010 14:05:00*0.97543*0.97476*0.97576*0.97475
11/15/2010 14:10:00*0.97476*0.97506*0.97511*0.97459
11/15/2010 14:15:00*0.97506*0.97512*0.97543*0.97506
11/15/2010 14:20:00*0.97512*0.97642*0.97642*0.97512
11/15/2010 14:25:00*0.97642*0.97637*0.97653*0.97607
11/15/2010 14:30:00*0.97637*0.97649*0.97672*0.97631
11/15/2010 14:35:00*0.97649*0.97676*0.97702*0.97626
11/15/2010 14:40:00*0.97676*0.97643*0.97742*0.97635
11/15/2010 14:45:00*0.97643*0.97608*0.97665*0.97585
11/15/2010 14:50:00*0.97608*0.97675*0.97701*0.97606
11/15/2010 14:55:00*0.97675*0.97655*0.97695*0.97645
11/15/2010 15:00:00*0.97655*0.97706*0.97712*0.97585
11/15/2010 15:05:00*0.97706*0.97565*0.97732*0.97557
11/15/2010 15:10:00*0.97565*0.97635*0.97635*0.97549
11/15/2010 15:15:00*0.97635*0.97666*0.97692*0.97633
11/15/2010 15:20:00*0.97666*0.97647*0.97683*0.97589
11/15/2010 15:25:00*0.97647*0.97654*0.97663*0.97622
11/15/2010 15:30:00*0.97654*0.97628*0.97674*0.97613
11/15/2010 15:35:00*0.97628*0.97646*0.97714*0.97626
11/15/2010 15:40:00*0.97646*0.97628*0.97664*0.9761
11/15/2010 15:45:00*0.97628*0.97645*0.97649*0.97605
11/15/2010 15:50:00*0.97645*0.97602*0.97646*0.97596
11/15/2010 15:55:00*0.97602*0.97588*0.97636*0.9758
11/15/2010 16:00:00*0.97588*0.97627*0.97675*0.9758
11/15/2010 16:05:00*0.97627*0.97627*0.97679*0.97627
11/15/2010 16:10:00*0.97627*0.97545*0.97636*0.97543
11/15/2010 16:15:00*0.97545*0.97508*0.97624*0.975
11/15/2010 16:20:00*0.97508*0.97555*0.97567*0.97508
11/15/2010 16:25:00*0.97555*0.97535*0.97555*0.97515
11/15/2010 16:30:00*0.97535*0.97535*0.97567*0.97505
11/15/2010 16:35:00*0.97535*0.97538*0.97545*0.97515
11/15/2010 16:40:00*0.97538*0.97525*0.97538*0.97478
11/15/2010 16:45:00*0.97525*0.9748*0.97525*0.97476
11/15/2010 16:50:00*0.9748*0.9748*0.97517*0.9748
11/15/2010 16:55:00*0.9748*0.97505*0.97505*0.9746
11/15/2010 17:00:00*0.97505*0.97478*0.97515*0.97478
